Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Apr 28, 2022 0.1500 0.1500 0.1450 0.1450 20,200 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1500 0.1450 0.1450 42,550 -0.01(-3.33%)
Apr 26, 2022 0.1500 0.1600 0.1450 0.1500 326,640 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1450 0.1500 238,960 -0.01(-3.23%)
Apr 22, 2022 0.1600 0.1600 0.1550 0.1550 30,100 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1750 0.1600 0.1600 107,600 -0.01(-5.88%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1700 92,010 -0.00(-2.86%)
Apr 19, 2022 0.1700 0.1750 0.1550 0.1750 208,503 +0.01(+6.06%)
Apr 18, 2022 0.1650 0.1650 0.1650 0.1650 30,939 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1700 0.1700 0.1550 0.1650 78,385 +0.01(+6.45%)
Apr 12, 2022 0.1550 0.1600 0.1550 0.1550 57,500 +0.01(+3.33%)
Apr 11, 2022 0.1600 0.1600 0.1500 0.1500 120,810 -0.01(-6.25%)
Apr 08, 2022 0.1650 0.1650 0.1600 0.1600 62,757 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1600 0.1550 0.1600 8,800 +0.00(+0.00%)
Apr 06, 2022 0.1650 0.1700 0.1550 0.1600 90,453 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1700 0.1600 0.1600 24,300 -0.01(-3.03%)
Apr 04, 2022 0.1650 0.1650 0.1650 0.1650 5,333 +0.00(+0.00%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1650 78,000 +0.00(+0.00%)
Mar 31, 2022 0.1650 0.1650 0.1600 0.1650 37,283 +0.01(+3.13%)
Mar 30, 2022 0.1600 0.1600 0.1550 0.1600 60,100 -0.01(-3.03%)
Mar 29, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 47,000 +0.00(+0.00%)
Mar 25, 2022 0.1550 0.1600 0.1550 0.1550 16,800 +0.00(+0.00%)
Mar 24, 2022 0.1650 0.1650 0.1550 0.1550 130,568 -0.01(-3.13%)
Mar 23, 2022 0.1600 0.1650 0.1550 0.1600 92,108 +0.00(+0.00%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 145,000 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1600 0.1550 0.1600 21,850 +0.00(+0.00%)
Mar 18, 2022 0.1650 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Mar 17, 2022 0.1600 0.1650 0.1550 0.1650 215,379 +0.02(+10.00%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1500 59,000 +0.01(+3.45%)
Mar 15, 2022 0.1650 0.1650 0.1450 0.1450 214,990 -0.01(-3.33%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 65,000 -0.01(-3.23%)
Mar 11, 2022 0.1500 0.1550 0.1450 0.1550 108,783 +0.01(+6.90%)
Mar 10, 2022 0.1450 0.1500 0.1450 0.1450 139,208 +0.00(+3.57%)
Mar 09, 2022 0.1400 0.1450 0.1400 0.1400 22,977 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1550 0.1400 0.1400 220,026 -0.01(-6.67%)
Mar 07, 2022 0.1600 0.1600 0.1450 0.1500 173,410 -0.01(-3.23%)
Mar 04, 2022 0.1500 0.1550 0.1450 0.1550 238,708 +0.01(+6.90%)
Mar 03, 2022 0.1500 0.1500 0.1400 0.1450 105,528 +0.00(+3.57%)
Mar 02, 2022 0.1550 0.1550 0.1350 0.1400 248,477 +0.01(+3.70%)
Mar 01, 2022 0.1400 0.1400 0.1350 0.1350 96,000 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1400 0.1350 0.1350 461,025 -0.01(-3.57%)
Feb 25, 2022 0.1400 0.1450 0.1350 0.1400 167,801 +0.00(+0.00%)
Feb 24, 2022 0.1400 0.1400 0.1400 0.1400 75,500 -0.00(-3.45%)
Feb 23, 2022 0.1450 0.1450 0.1450 0.1450 2,700 +0.00(+0.00%)
Feb 22, 2022 0.1400 0.1550 0.1400 0.1450 187,700 +0.00(+3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1450 0.1450 0.1450 19,200 +0.00(+0.00%)
Feb 16, 2022 0.1500 0.1500 0.1450 0.1450 91,200 -0.01(-3.33%)
Feb 15, 2022 0.1350 0.1500 0.1350 0.1500 112,558 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1400 0.1400 0.1400 31,005 +0.00(+0.00%)
Feb 10, 2022 0.1550 0.1550 0.1400 0.1400 129,003 -0.00(-3.45%)
Feb 09, 2022 0.1400 0.1450 0.1400 0.1450 84,500 +0.00(+0.00%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1450 150,413 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1450 96,500 -0.01(-3.33%)
Feb 04, 2022 0.1550 0.1550 0.1450 0.1500 110,700 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 246,882 +0.00(+0.00%)
Feb 02, 2022 0.1500 0.1550 0.1500 0.1500 15,639 -0.01(-3.23%)
Feb 01, 2022 0.1400 0.1600 0.1400 0.1550 26,553 +0.01(+10.71%)
Jan 31, 2022 0.1400 0.1400 0.1350 0.1400 76,000 +0.01(+3.70%)
Jan 28, 2022 0.1400 0.1400 0.1350 0.1350 203,500 -0.01(-3.57%)
Jan 27, 2022 0.1550 0.1550 0.1400 0.1400 27,636 -0.01(-6.67%)
Jan 26, 2022 0.1500 0.1550 0.1350 0.1500 125,200 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1550 0.1450 0.1500 90,500 +0.00(+0.00%)
Jan 24, 2022 0.1550 0.1550 0.1450 0.1500 79,498 -0.01(-3.23%)
Jan 21, 2022 0.1600 0.1600 0.1450 0.1550 136,000 -0.01(-3.13%)
Jan 20, 2022 0.1700 0.1700 0.1600 0.1600 175,502 -0.01(-5.88%)
Jan 19, 2022 0.1550 0.1700 0.1500 0.1700 442,090 +0.02(+9.68%)
Jan 18, 2022 0.1600 0.1600 0.1550 0.1550 135,000 -0.01(-3.13%)
Jan 17, 2022 0.1600 0.1600 0.1600 0.1600 77,500 +0.00(+0.00%)
Jan 14, 2022 0.1650 0.1650 0.1600 0.1600 71,600 -0.01(-3.03%)
Jan 13, 2022 0.1600 0.1650 0.1600 0.1650 108,490 +0.01(+3.13%)
Jan 12, 2022 0.1600 0.1650 0.1550 0.1600 89,000 +0.01(+3.23%)
Jan 11, 2022 0.1600 0.1600 0.1500 0.1550 50,610 -0.01(-3.13%)
Jan 10, 2022 0.1700 0.1700 0.1550 0.1600 39,428 +0.00(+0.00%)
Jan 07, 2022 0.1650 0.1650 0.1550 0.1600 143,500 -0.01(-3.03%)
Jan 06, 2022 0.1650 0.1650 0.1650 0.1650 70,000 +0.00(+0.00%)
Jan 05, 2022 0.1650 0.1700 0.1650 0.1650 55,050 +0.00(+0.00%)
Jan 04, 2022 0.1700 0.1750 0.1600 0.1650 79,888 -0.01(-5.71%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 30, 2021 0.1600 0.1700 0.1600 0.1700 43,620 +0.01(+3.03%)
Dec 29, 2021 0.1550 0.1650 0.1500 0.1650 85,150 +0.01(+6.45%)
Dec 23, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2021 0.1500 0.1500 0.1500 0.1500 321,433 -0.01(-3.23%)
Dec 21, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Dec 20, 2021 0.1500 0.1550 0.1500 0.1500 68,000 -0.01(-3.23%)
Dec 17, 2021 0.1600 0.1600 0.1550 0.1550 60,100 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1550 0.1550 0.1550 60,500 +0.01(+3.33%)
Dec 15, 2021 0.1550 0.1550 0.1500 0.1500 58,218 -0.01(-3.23%)
Dec 14, 2021 0.1700 0.1700 0.1550 0.1550 86,627 -0.02(-8.82%)
Dec 13, 2021 0.1600 0.1700 0.1600 0.1700 28,500 +0.01(+3.03%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1650 21,726 +0.01(+3.13%)
Dec 09, 2021 0.1700 0.1700 0.1600 0.1600 14,856 -0.01(-3.03%)
Dec 08, 2021 0.1700 0.1700 0.1650 0.1650 5,500 +0.01(+3.13%)
Dec 07, 2021 0.1650 0.1650 0.1600 0.1600 92,000 +0.01(+3.23%)
Dec 06, 2021 0.1600 0.1900 0.1550 0.1550 161,220 -0.01(-6.06%)
Dec 03, 2021 0.1600 0.1650 0.1600 0.1650 9,000 +0.00(+0.00%)
Dec 02, 2021 0.1800 0.1800 0.1600 0.1650 101,467 -0.01(-2.94%)
Dec 01, 2021 0.1750 0.1750 0.1700 0.1700 16,743 +0.01(+3.03%)
Nov 30, 2021 0.1800 0.1800 0.1650 0.1650 51,500 -0.01(-5.71%)
Nov 29, 2021 0.1700 0.1800 0.1650 0.1750 136,435 +0.00(+2.94%)
Nov 26, 2021 0.1800 0.1800 0.1700 0.1700 160,972 -0.01(-5.56%)
Nov 25, 2021 0.1850 0.1900 0.1800 0.1800 37,744 -0.01(-5.26%)
Nov 24, 2021 0.1900 0.1900 0.1850 0.1900 12,671 +0.01(+2.70%)
Nov 23, 2021 0.1800 0.1850 0.1800 0.1850 18,713 +0.01(+2.78%)
Nov 22, 2021 0.1850 0.1900 0.1800 0.1800 86,520 -0.02(-7.69%)
Nov 19, 2021 0.1950 0.1950 0.1800 0.1950 125,911 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 20,300 -0.01(-7.14%)
Nov 17, 2021 0.2100 0.2100 0.2100 0.2100 2,250 +0.01(+2.44%)
Nov 16, 2021 0.2000 0.2050 0.1900 0.2050 72,450 +0.00(+2.50%)
Nov 15, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Nov 12, 2021 0.2000 0.2100 0.1900 0.2050 110,100 -0.01(-2.38%)
Nov 11, 2021 0.2200 0.2200 0.2100 0.2100 49,317 +0.00(+0.00%)
Nov 10, 2021 0.2150 0.2100 38,300 +0.00(+0.00%)
Nov 09, 2021 0.2100 0.2100 0.2100 0.2100 13,600 +0.01(+5.00%)
Nov 08, 2021 0.2000 0.2300 0.2000 0.2000 340,532 +0.00(+0.00%)
Nov 05, 2021 0.2150 0.2200 0.1900 0.2000 89,126 -0.02(-9.09%)
Nov 04, 2021 0.1850 0.2200 0.1850 0.2200 389,597 +0.04(+22.22%)
Nov 03, 2021 0.1600 0.1800 0.1550 0.1800 85,826 +0.02(+12.50%)
Nov 02, 2021 0.1600 0.1650 0.1600 0.1600 70,723 +0.01(+3.23%)
Nov 01, 2021 0.1600 0.1650 0.1500 0.1550 123,000 -0.01(-3.13%)
Oct 29, 2021 0.1600 0.1650 0.1600 0.1600 93,500 -0.01(-3.03%)
Oct 28, 2021 0.1750 0.1750 0.1600 0.1650 54,659 +0.00(+0.00%)
Oct 27, 2021 0.1800 0.1800 0.1650 0.1650 50,000 -0.01(-5.71%)
Oct 26, 2021 0.1750 0.1750 0.1750 0.1750 10,002 -0.01(-5.41%)
Oct 25, 2021 0.1700 0.1850 0.1700 0.1850 30,208 +0.00(+0.00%)
Oct 22, 2021 0.1700 0.1850 0.1700 0.1850 20,400 +0.01(+8.82%)
Oct 21, 2021 0.1700 0.1700 0.1650 0.1700 69,355 -0.00(-2.86%)
Oct 20, 2021 0.1700 0.1800 0.1700 0.1750 94,000 +0.00(+2.94%)
Oct 19, 2021 0.1650 0.1700 0.1600 0.1700 90,400 +0.01(+3.03%)
Oct 18, 2021 0.1600 0.1650 0.1600 0.1650 87,000 +0.00(+0.00%)
Oct 15, 2021 0.1650 0.1650 0.1550 0.1650 201,497 +0.00(+0.00%)
Oct 14, 2021 0.1650 0.1650 0.1550 0.1650 152,289 +0.00(+0.00%)
Oct 13, 2021 0.1600 0.1650 0.1600 0.1650 66,483 +0.01(+6.45%)
Oct 12, 2021 0.1450 0.1550 0.1450 0.1550 71,700 +0.01(+6.90%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1450 0.1400 0.1450 45,400 +0.00(+0.00%)
Oct 06, 2021 0.1450 0.1450 0.1450 0.1450 32,824 +0.00(+0.00%)
Oct 05, 2021 0.1500 0.1500 0.1400 0.1450 121,500 -0.01(-3.33%)
Oct 04, 2021 0.1500 0.1550 0.1500 0.1500 151,865 -0.01(-6.25%)
Oct 01, 2021 0.1550 0.1600 0.1500 0.1600 28,900 +0.01(+6.67%)
Sep 30, 2021 0.1600 0.1600 0.1500 0.1500 74,455 -0.01(-3.23%)
Sep 29, 2021 0.1600 0.1600 0.1550 0.1550 24,500 -0.01(-6.06%)
Sep 28, 2021 0.1700 0.1750 0.1600 0.1650 129,000 -0.01(-2.94%)
Sep 27, 2021 0.1900 0.1900 0.1700 0.1700 34,500 -0.01(-5.56%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 28,890 -0.01(-2.70%)
Sep 22, 2021 0.1800 0.1850 0.1800 0.1850 3,400 +0.01(+2.78%)
Sep 21, 2021 0.1800 0.1850 0.1650 0.1800 48,513 +0.01(+2.86%)
Sep 20, 2021 0.1800 0.1800 0.1750 0.1750 46,100 -0.01(-2.78%)
Sep 17, 2021 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Sep 16, 2021 0.1900 0.1900 0.1800 0.1800 75,900 -0.01(-5.26%)
Sep 15, 2021 0.1800 0.1900 0.1800 0.1900 48,500 +0.01(+5.56%)
Sep 14, 2021 0.1800 0.1800 0.1800 0.1800 5,162 -0.01(-2.70%)
Sep 13, 2021 0.1750 0.1850 0.1750 0.1850 25,300 +0.01(+8.82%)
Sep 10, 2021 0.1800 0.1800 0.1700 0.1700 40,700 -0.01(-5.56%)
Sep 09, 2021 0.1900 0.1900 0.1750 0.1800 21,390 -0.01(-5.26%)
Sep 08, 2021 0.1900 0.1900 0.1750 0.1900 63,000 +0.00(+0.00%)
Sep 07, 2021 0.2050 0.2050 0.1900 0.1900 18,216 -0.01(-2.56%)
Sep 03, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Sep 02, 2021 0.2050 0.2100 0.2000 0.2100 25,460 +0.00(+0.00%)
Sep 01, 2021 0.2100 0.2100 0.2100 0.2100 7,080 +0.00(+0.00%)
Aug 31, 2021 0.2100 0.2200 0.1900 0.2100 100,500 +0.01(+5.00%)
Aug 30, 2021 0.1950 0.2000 0.1950 0.2000 73,659 +0.02(+8.11%)
Aug 27, 2021 0.1900 0.1900 0.1850 0.1850 80,200 -0.01(-2.63%)
Aug 26, 2021 0.1850 0.1900 0.1800 0.1900 44,500 +0.01(+5.56%)
Aug 25, 2021 0.1800 0.1800 0.1800 0.1800 12,903 -0.01(-2.70%)
Aug 24, 2021 0.1650 0.1850 0.1650 0.1850 82,700 +0.01(+5.71%)
Aug 23, 2021 0.1500 0.1800 0.1500 0.1750 162,343 +0.02(+16.67%)
Aug 20, 2021 0.1650 0.1650 0.1500 0.1500 67,030 -0.02(-11.76%)
Aug 19, 2021 0.1700 0.1700 0.1600 0.1700 47,000 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1700 52,201 -0.01(-8.11%)
Aug 17, 2021 0.1800 0.1850 0.1700 0.1850 19,500 +0.00(+0.00%)
Aug 16, 2021 0.1800 0.1850 0.1650 0.1850 94,129 +0.01(+2.78%)
Aug 13, 2021 0.1800 0.1800 0.1800 0.1800 35,835 +0.00(+0.00%)
Aug 12, 2021 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1900 0.1800 0.1800 75,785 +0.00(+0.00%)
Aug 10, 2021 0.1850 0.1850 0.1800 0.1800 104,907 -0.01(-2.70%)
Aug 09, 2021 0.1900 0.1900 0.1800 0.1850 48,500 -0.01(-5.13%)
Aug 06, 2021 0.1950 0.1950 0.1900 0.1950 11,250 +0.01(+2.63%)
Aug 05, 2021 0.1950 0.1950 0.1900 0.1900 31,528 -0.01(-2.56%)
Aug 04, 2021 0.2100 0.2100 0.1950 0.1950 28,543 -0.01(-7.14%)
Aug 03, 2021 0.2000 0.2100 0.2000 0.2100 85,285 +0.01(+2.44%)
Jul 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 29, 2021 0.1950 0.2000 0.1900 0.2000 191,500 +0.01(+2.56%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.1950 138,500 +0.01(+2.63%)
Jul 27, 2021 0.1950 0.1950 0.1900 0.1900 59,500 -0.01(-2.56%)
Jul 26, 2021 0.2000 0.2000 0.1900 0.1950 41,000 -0.01(-2.50%)
Jul 23, 2021 0.1950 0.2000 0.1900 0.2000 91,261 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.1800 0.2000 275,501 -0.03(-13.04%)
Jul 21, 2021 0.2250 0.2300 0.2200 0.2300 140,900 -0.00(-2.13%)
Jul 20, 2021 0.2300 0.2350 0.2300 0.2350 21,100 +0.01(+6.82%)
Jul 19, 2021 0.2300 0.2300 0.2100 0.2200 415,459 -0.02(-8.33%)
Jul 16, 2021 0.2550 0.2550 0.2400 0.2400 33,000 -0.03(-11.11%)
Jul 15, 2021 0.2400 0.2700 0.2400 0.2700 308,642 +0.04(+17.39%)
Jul 14, 2021 0.2350 0.2350 0.2300 0.2300 67,759 +0.00(+0.00%)
Jul 13, 2021 0.2350 0.2350 0.2250 0.2300 16,100 -0.00(-2.13%)
Jul 12, 2021 0.2250 0.2450 0.2250 0.2350 27,900 -0.02(-7.84%)
Jul 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jul 07, 2021 0.2650 0.2650 0.2600 0.2650 37,847 +0.01(+1.92%)
Jul 06, 2021 0.2600 0.2650 0.2600 0.2600 92,520 -0.01(-3.70%)
Jul 05, 2021 0.2300 0.2700 0.2300 0.2700 84,695 +0.03(+12.50%)
Jul 02, 2021 0.2400 0.2400 0.2300 0.2400 66,620 -0.01(-2.04%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 29, 2021 0.2500 0.2550 0.2450 0.2500 118,550 +0.00(+0.00%)
Jun 28, 2021 0.2400 0.2500 0.2400 0.2500 64,587 +0.02(+6.38%)
Jun 25, 2021 0.2500 0.2500 0.2350 0.2350 260,464 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2350 0.2150 0.2350 218,263 +0.01(+6.82%)
Jun 23, 2021 0.2100 0.2200 0.2100 0.2200 40,230 +0.01(+2.33%)
Jun 22, 2021 0.2300 0.2300 0.2100 0.2150 68,691 -0.02(-6.52%)
Jun 21, 2021 0.2300 0.2300 0.2100 0.2300 48,870 +0.00(+0.00%)
Jun 18, 2021 0.2350 0.2350 0.2300 0.2300 18,000 +0.00(+0.00%)
Jun 17, 2021 0.2500 0.2500 0.2300 0.2300 116,740 -0.02(-8.00%)
Jun 16, 2021 0.2500 0.2500 0.2450 0.2500 65,796 +0.01(+2.04%)
Jun 15, 2021 0.2400 0.2500 0.2400 0.2450 79,400 +0.01(+4.26%)
Jun 14, 2021 0.2450 0.2450 0.2350 0.2350 39,500 -0.01(-4.08%)
Jun 11, 2021 0.2500 0.2500 0.2450 0.2450 30,000 -0.01(-2.00%)
Jun 10, 2021 0.2450 0.2500 0.2400 0.2500 45,168 +0.00(+0.00%)
Jun 09, 2021 0.2500 0.2500 0.2400 0.2500 75,190 -0.01(-3.85%)
Jun 08, 2021 0.2600 0.2600 0.2550 0.2600 71,843 +0.01(+4.00%)
Jun 07, 2021 0.2600 0.2600 0.2500 0.2500 32,466 +0.00(+0.00%)
Jun 04, 2021 0.2550 0.2550 0.2450 0.2500 18,800 -0.01(-1.96%)
Jun 03, 2021 0.2600 0.2650 0.2500 0.2550 15,200 -0.01(-3.77%)
Jun 02, 2021 0.2700 0.2700 0.2500 0.2650 42,400 -0.01(-1.85%)
Jun 01, 2021 0.2700 0.2800 0.2650 0.2700 86,394 +0.00(+0.00%)
May 31, 2021 0.2550 0.2850 0.2550 0.2700 301,498 +0.02(+8.00%)
May 28, 2021 0.2350 0.2600 0.2350 0.2500 522,456 +0.02(+8.70%)
May 27, 2021 0.2100 0.2300 0.2100 0.2300 129,951 +0.03(+12.20%)
May 26, 2021 0.2050 0.2100 0.2050 0.2050 38,500 -0.01(-2.38%)
May 25, 2021 0.2000 0.2100 0.1900 0.2100 68,450 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 20, 2021 0.2000 0.2050 0.2000 0.2000 30,900 +0.00(+0.00%)
May 19, 2021 0.2100 0.2100 0.2000 0.2000 100,164 -0.01(-4.76%)
May 18, 2021 0.1900 0.2100 0.1900 0.2100 94,700 +0.01(+5.00%)
May 17, 2021 0.2000 0.2000 0.1900 0.2000 80,600 +0.00(+0.00%)
May 14, 2021 0.2050 0.2100 0.1950 0.2000 189,500 -0.01(-4.76%)
May 13, 2021 0.2050 0.2100 0.2000 0.2100 76,000 +0.00(+0.00%)
May 12, 2021 0.2200 0.2200 0.2000 0.2100 55,925 -0.01(-4.55%)
May 11, 2021 0.2200 0.2250 0.2000 0.2200 67,000 +0.00(+0.00%)
May 10, 2021 0.2200 0.2250 0.2150 0.2200 156,105 +0.00(+0.00%)
May 07, 2021 0.2050 0.2200 0.2050 0.2200 247,640 +0.02(+7.32%)
May 06, 2021 0.2000 0.2050 0.1950 0.2050 82,000 +0.00(+2.50%)
May 05, 2021 0.2000 0.2000 0.1900 0.2000 34,800 +0.00(+0.00%)
May 04, 2021 0.2050 0.2050 0.1900 0.2000 88,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.