Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2100 0.1950 0.2100 62,500 -0.01(-2.33%)
Apr 29, 2021 0.2150 0.2150 0.2150 0.2150 19,000 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2150 0.2050 0.2150 27,500 +0.01(+2.38%)
Apr 27, 2021 0.1950 0.2100 0.1900 0.2100 102,100 +0.01(+2.44%)
Apr 26, 2021 0.1900 0.2050 0.1900 0.2050 247,000 +0.01(+5.13%)
Apr 23, 2021 0.2000 0.2000 0.1900 0.1950 170,000 -0.01(-2.50%)
Apr 22, 2021 0.1900 0.2000 0.1900 0.2000 18,000 +0.00(+0.00%)
Apr 21, 2021 0.1900 0.2000 0.1900 0.2000 187,500 +0.00(+0.00%)
Apr 20, 2021 0.1950 0.2000 0.1950 0.2000 10,499 -0.01(-4.76%)
Apr 19, 2021 0.2000 0.2150 0.2000 0.2100 51,098 +0.00(+0.00%)
Apr 16, 2021 0.2050 0.2150 0.2050 0.2100 35,000 +0.01(+5.00%)
Apr 15, 2021 0.1900 0.2000 0.1900 0.2000 92,700 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.2000 0.1900 0.2000 91,499 +0.01(+2.56%)
Apr 13, 2021 0.1950 0.2000 0.1900 0.1950 20,562 -0.01(-2.50%)
Apr 12, 2021 0.1850 0.2000 0.1850 0.2000 6,100 +0.02(+8.11%)
Apr 09, 2021 0.1900 0.1950 0.1750 0.1850 61,315 -0.01(-5.13%)
Apr 08, 2021 0.1950 0.2000 0.1950 0.1950 87,300 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.1750 0.1950 91,444 -0.01(-4.88%)
Apr 06, 2021 0.1950 0.2050 0.1950 0.2050 4,000 +0.00(+0.00%)
Apr 05, 2021 0.2050 0.2050 0.2000 0.2050 14,752 +0.00(+2.50%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 31, 2021 0.2050 0.2100 0.1850 0.1950 224,137 -0.01(-4.88%)
Mar 30, 2021 0.1950 0.2050 0.1900 0.2050 10,499 +0.00(+2.50%)
Mar 29, 2021 0.1950 0.2000 0.1900 0.2000 42,002 +0.01(+2.56%)
Mar 26, 2021 0.1950 0.1950 0.1950 0.1950 41,999 -0.01(-2.50%)
Mar 25, 2021 0.2050 0.2050 0.1750 0.2000 188,225 -0.02(-9.09%)
Mar 24, 2021 0.2150 0.2200 0.2150 0.2200 86,499 +0.01(+4.76%)
Mar 23, 2021 0.2150 0.2250 0.2100 0.2100 45,958 -0.01(-2.33%)
Mar 22, 2021 0.2100 0.2200 0.2100 0.2150 46,409 +0.00(+0.00%)
Mar 19, 2021 0.2100 0.2150 0.2050 0.2150 146,680 -0.01(-4.44%)
Mar 18, 2021 0.2250 0.2250 0.2200 0.2250 56,400 +0.00(+0.00%)
Mar 17, 2021 0.2050 0.2250 0.2000 0.2250 138,750 +0.02(+9.76%)
Mar 16, 2021 0.2150 0.2150 0.2000 0.2050 236,253 -0.01(-2.38%)
Mar 15, 2021 0.2100 0.2200 0.2050 0.2100 31,500 -0.01(-2.33%)
Mar 12, 2021 0.2200 0.2200 0.2150 0.2150 18,997 +0.00(+0.00%)
Mar 11, 2021 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+2.38%)
Mar 10, 2021 0.2200 0.2200 0.2000 0.2100 53,900 -0.02(-6.67%)
Mar 09, 2021 0.2000 0.2250 0.2000 0.2250 45,767 +0.02(+12.50%)
Mar 08, 2021 0.2000 0.2000 0.1850 0.2000 35,030 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2000 0.1800 0.2000 75,977 +0.01(+2.56%)
Mar 04, 2021 0.2000 0.2000 0.1850 0.1950 90,000 -0.01(-7.14%)
Mar 03, 2021 0.2000 0.2100 0.1950 0.2100 60,500 +0.01(+2.44%)
Mar 02, 2021 0.2100 0.2100 0.2000 0.2050 200,639 -0.02(-8.89%)
Mar 01, 2021 0.2200 0.2250 0.2000 0.2250 85,200 +0.01(+2.27%)
Feb 26, 2021 0.2250 0.2250 0.2200 0.2200 47,514 -0.01(-4.35%)
Feb 25, 2021 0.2300 0.2300 0.2200 0.2300 99,000 +0.00(+0.00%)
Feb 24, 2021 0.2100 0.2300 0.2100 0.2300 158,560 +0.01(+4.55%)
Feb 23, 2021 0.2250 0.2250 0.2100 0.2200 171,200 -0.01(-4.35%)
Feb 22, 2021 0.2400 0.2400 0.2200 0.2300 277,426 -0.01(-4.17%)
Feb 19, 2021 0.2150 0.2400 0.2150 0.2400 359,114 +0.02(+11.63%)
Feb 18, 2021 0.2300 0.2300 0.2050 0.2150 159,400 -0.02(-10.42%)
Feb 17, 2021 0.2400 0.2400 0.2350 0.2400 51,300 -0.01(-2.04%)
Feb 16, 2021 0.2400 0.2450 0.2400 0.2450 213,450 +0.01(+2.08%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 11, 2021 0.2300 0.2400 0.2300 0.2350 117,535 +0.00(+2.17%)
Feb 10, 2021 0.2200 0.2400 0.2200 0.2300 683,660 +0.01(+4.55%)
Feb 09, 2021 0.2200 0.2200 0.2050 0.2200 187,325 +0.00(+0.00%)
Feb 08, 2021 0.2100 0.2200 0.2100 0.2200 123,800 +0.02(+7.32%)
Feb 05, 2021 0.2000 0.2050 0.2000 0.2050 103,009 +0.00(+2.50%)
Feb 04, 2021 0.2050 0.2100 0.2000 0.2000 39,900 +0.00(+0.00%)
Feb 03, 2021 0.2200 0.2200 0.2000 0.2000 120,062 +0.00(+0.00%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 102,500 -0.01(-6.98%)
Feb 01, 2021 0.2000 0.2150 0.1900 0.2150 188,611 +0.02(+13.16%)
Jan 29, 2021 0.1900 0.1950 0.1850 0.1900 118,531 +0.01(+2.70%)
Jan 28, 2021 0.1850 0.1900 0.1750 0.1850 119,755 +0.00(+0.00%)
Jan 27, 2021 0.2100 0.2100 0.1850 0.1850 171,152 -0.02(-9.76%)
Jan 26, 2021 0.2200 0.2200 0.2000 0.2050 117,367 +0.00(+2.50%)
Jan 25, 2021 0.2000 0.2000 0.1900 0.2000 176,500 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2100 0.1850 0.2000 117,483 -0.01(-4.76%)
Jan 21, 2021 0.2150 0.2150 0.2100 0.2100 167,506 -0.02(-6.67%)
Jan 20, 2021 0.2100 0.2250 0.2000 0.2250 207,067 +0.01(+2.27%)
Jan 19, 2021 0.2250 0.2250 0.2100 0.2200 108,320 +0.00(+0.00%)
Jan 18, 2021 0.2100 0.2200 0.2100 0.2200 48,825 +0.00(+0.00%)
Jan 15, 2021 0.2200 0.2300 0.2200 0.2200 82,500 +0.01(+4.76%)
Jan 14, 2021 0.2200 0.2200 0.1900 0.2100 223,756 -0.01(-4.55%)
Jan 13, 2021 0.2100 0.2200 0.2100 0.2200 43,501 +0.00(+0.00%)
Jan 12, 2021 0.2250 0.2300 0.2100 0.2200 110,160 +0.01(+2.33%)
Jan 11, 2021 0.2200 0.2250 0.1850 0.2150 295,650 -0.02(-6.52%)
Jan 08, 2021 0.2250 0.2350 0.2200 0.2300 82,363 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2300 0.2200 0.2300 136,500 +0.01(+4.55%)
Jan 06, 2021 0.2200 0.2300 0.2150 0.2200 90,733 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2200 0.2050 0.2200 65,266 +0.01(+2.33%)
Jan 04, 2021 0.2250 0.2250 0.2100 0.2150 78,492 -0.01(-2.27%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2020 0.2100 0.2200 0.2100 0.2200 38,080 -0.01(-4.35%)
Dec 29, 2020 0.2100 0.2350 0.2100 0.2300 415,452 +0.02(+6.98%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 23, 2020 0.2150 0.2200 0.2100 0.2200 44,881 +0.01(+4.76%)
Dec 22, 2020 0.1950 0.2100 0.1900 0.2100 277,473 +0.01(+7.69%)
Dec 21, 2020 0.2000 0.2000 0.1850 0.1950 174,554 -0.01(-2.50%)
Dec 18, 2020 0.1900 0.2200 0.1900 0.2000 168,840 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.2100 0.1950 0.2000 111,450 +0.01(+2.56%)
Dec 16, 2020 0.2100 0.2100 0.1950 0.1950 223,446 -0.01(-7.14%)
Dec 15, 2020 0.2000 0.2100 0.1950 0.2100 83,781 +0.01(+5.00%)
Dec 14, 2020 0.1950 0.2000 0.1950 0.2000 136,018 +0.01(+2.56%)
Dec 11, 2020 0.1700 0.1950 0.1700 0.1950 296,653 +0.02(+8.33%)
Dec 10, 2020 0.1700 0.1800 0.1500 0.1800 148,038 +0.00(+0.00%)
Dec 09, 2020 0.1800 0.1800 0.1750 0.1800 53,006 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1650 0.1800 125,500 +0.01(+2.86%)
Dec 07, 2020 0.1600 0.1850 0.1600 0.1750 222,305 +0.01(+9.37%)
Dec 04, 2020 0.1500 0.1600 0.1400 0.1600 209,310 +0.01(+6.67%)
Dec 03, 2020 0.1450 0.1600 0.1450 0.1500 150,096 +0.01(+3.45%)
Dec 02, 2020 0.1400 0.1500 0.1400 0.1450 75,802 +0.01(+7.41%)
Nov 30, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 27, 2020 0.1200 0.1650 0.1200 0.1500 195,000 +0.02(+15.38%)
Nov 26, 2020 0.1300 0.1350 0.1200 0.1300 39,500 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1300 0.1300 93,825 -0.01(-3.70%)
Nov 24, 2020 0.1350 0.1350 0.1350 0.1350 32,500 -0.01(-3.57%)
Nov 23, 2020 0.1500 0.1500 0.1400 0.1400 86,900 -0.01(-6.67%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 54,000 -0.01(-6.25%)
Nov 19, 2020 0.1450 0.1600 0.1450 0.1600 16,000 +0.01(+6.67%)
Nov 18, 2020 0.1500 0.1650 0.1500 0.1500 18,488 -0.02(-11.76%)
Nov 17, 2020 0.1650 0.1700 0.1650 0.1700 22,000 +0.01(+3.03%)
Nov 16, 2020 0.1600 0.1650 0.1600 0.1650 8,500 +0.02(+10.00%)
Nov 13, 2020 0.1700 0.1700 0.1500 0.1500 36,500 -0.02(-11.76%)
Nov 12, 2020 0.1600 0.1700 0.1550 0.1700 67,800 -0.01(-5.56%)
Nov 11, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 10, 2020 0.1700 0.1800 0.1700 0.1800 61,000 +0.02(+12.50%)
Nov 09, 2020 0.1500 0.1700 0.1500 0.1600 54,237 +0.01(+6.67%)
Nov 06, 2020 0.1400 0.1500 0.1400 0.1500 68,000 +0.01(+7.14%)
Nov 05, 2020 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Nov 03, 2020 0.1400 0.1400 0.1150 0.1400 139,500 +0.01(+3.70%)
Nov 02, 2020 0.1200 0.1350 0.1200 0.1350 16,500 +0.01(+3.85%)
Oct 30, 2020 0.1250 0.1300 0.1100 0.1300 96,003 -0.01(-7.14%)
Oct 29, 2020 0.1300 0.1400 0.1100 0.1400 36,000 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 26, 2020 0.1400 0.1500 0.1350 0.1350 48,950 -0.01(-3.57%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 666 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1450 0.1400 0.1400 9,000 -0.01(-6.67%)
Oct 21, 2020 0.1500 0.1500 0.1400 0.1500 42,500 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1500 60,500 -0.02(-9.09%)
Oct 19, 2020 0.1450 0.1650 0.1450 0.1650 58,500 +0.02(+17.86%)
Oct 16, 2020 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-9.68%)
Oct 15, 2020 0.1650 0.1750 0.1550 0.1550 151,200 -0.01(-3.13%)
Oct 14, 2020 0.1600 0.1650 0.1600 0.1600 17,500 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1450 0.1600 43,249 +0.00(+0.00%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Oct 07, 2020 0.1500 0.1500 0.1250 0.1500 239,000 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1500 0.1350 0.1500 245,400 +0.00(+0.00%)
Oct 05, 2020 0.1450 0.1500 0.1450 0.1500 68,450 +0.01(+3.45%)
Oct 02, 2020 0.1500 0.1600 0.1450 0.1450 18,500 -0.01(-3.33%)
Oct 01, 2020 0.1500 0.1500 0.1500 0.1500 78,500 -0.02(-9.09%)
Sep 30, 2020 0.1600 0.1650 0.1400 0.1650 19,000 +0.01(+3.13%)
Sep 29, 2020 0.1650 0.1650 0.1500 0.1600 18,500 -0.01(-3.03%)
Sep 25, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 24, 2020 0.1450 0.1700 0.1450 0.1700 57,500 +0.01(+6.25%)
Sep 23, 2020 0.1650 0.1650 0.1600 0.1600 7,400 -0.01(-3.03%)
Sep 22, 2020 0.1650 0.1700 0.1650 0.1650 79,000 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1650 0.1550 0.1650 88,000 +0.00(+0.00%)
Sep 18, 2020 0.1600 0.1700 0.1600 0.1650 80,500 +0.01(+3.13%)
Sep 17, 2020 0.1600 0.1700 0.1600 0.1600 116,100 -0.01(-5.88%)
Sep 16, 2020 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1700 0.1700 89,500 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1650 0.1700 31,500 +0.01(+6.25%)
Sep 11, 2020 0.1600 0.1750 0.1600 0.1600 365,332 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1650 0.1400 0.1600 322,500 +0.02(+10.34%)
Sep 09, 2020 0.1450 0.1450 0.1350 0.1450 110,800 +0.00(+3.57%)
Sep 08, 2020 0.1400 0.1500 0.1400 0.1400 183,066 -0.02(-15.15%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Sep 03, 2020 0.1600 0.1600 0.1500 0.1500 86,899 -0.01(-3.23%)
Sep 02, 2020 0.1700 0.1700 0.1450 0.1550 450,150 -0.01(-3.13%)
Sep 01, 2020 0.1700 0.1750 0.1600 0.1600 308,848 +0.00(+0.00%)
Aug 31, 2020 0.1600 0.1750 0.1450 0.1600 320,355 +0.01(+6.67%)
Aug 28, 2020 0.1400 0.1550 0.1400 0.1500 117,001 +0.01(+7.14%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1400 294,755 -0.01(-6.67%)
Aug 26, 2020 0.1450 0.1500 0.1450 0.1500 39,000 +0.01(+3.45%)
Aug 25, 2020 0.1450 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Aug 24, 2020 0.1550 0.1550 0.1300 0.1400 36,000 -0.01(-6.67%)
Aug 21, 2020 0.1250 0.2000 0.1250 0.1500 314,164 +0.03(+25.00%)
Aug 20, 2020 0.1300 0.1500 0.1200 0.1200 186,000 -0.01(-7.69%)
Aug 19, 2020 0.1200 0.1300 0.1150 0.1300 51,333 +0.01(+8.33%)
Aug 18, 2020 0.1300 0.1400 0.1200 0.1200 41,500 -0.02(-17.24%)
Aug 17, 2020 0.1400 0.1450 0.1400 0.1450 43,700 +0.00(+3.57%)
Aug 14, 2020 0.1300 0.1450 0.1300 0.1400 122,000 +0.02(+12.00%)
Aug 13, 2020 0.1300 0.1300 0.1150 0.1250 97,200 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1250 0.1050 0.1250 12,000 +0.02(+19.05%)
Aug 11, 2020 0.1200 0.1200 0.1050 0.1050 28,250 -0.01(-12.50%)
Aug 10, 2020 0.1250 0.1300 0.1200 0.1200 40,247 +0.01(+9.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 05, 2020 0.1000 0.1300 0.1000 0.1300 268,050 +0.03(+30.00%)
Aug 04, 2020 0.1000 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Jul 29, 2020 0.0900 0.1000 0.0850 0.0850 163,500 -0.00(-5.56%)
Jul 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 23, 2020 0.0950 0.1000 0.0850 0.0850 74,421 -0.00(-5.56%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Jul 21, 2020 0.0900 0.1000 0.0850 0.1000 40,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.1000 104,000 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1050 0.0950 0.1000 164,500 +0.01(+11.11%)
Jul 16, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Jul 14, 2020 0.0950 0.1000 0.0900 0.1000 44,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.0900 0.1000 71,500 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 1,180 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.0950 0.1000 90,000 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Jul 06, 2020 0.0950 0.0950 0.0900 0.0950 56,500 -0.01(-5.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 02, 2020 0.0950 0.1000 0.0950 0.1000 46,999 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.1000 0.0900 0.1000 111,000 +0.01(+17.65%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jun 24, 2020 0.0800 0.0850 0.0800 0.0800 140,666 +0.01(+6.67%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 22, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 17, 2020 0.0750 0.0800 0.0750 0.0800 187,999 +0.01(+14.29%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0700 0.0600 0.0650 126,480 +0.01(+8.33%)
Jun 10, 2020 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2020 0.0500 0.0550 0.0450 0.0550 67,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 20, 2020 0.0600 0.0600 0.0500 0.0600 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.