Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 2.930 2.930 2.930 0 -0.27(-8.37%)
May 21, 2019 3.197 3.197 3.197 0 +0.27(+9.13%)
May 15, 2019 2.930 2.930 2.930 0 -0.06(-2.01%)
May 10, 2019 2.990 2.990 2.990 0 -0.42(-12.32%)
May 01, 2019 3.410 3.410 3.410 0 -0.15(-4.21%)
Apr 24, 2019 3.560 3.560 3.560 0 +0.09(+2.59%)
Apr 16, 2019 3.470 3.470 3.470 0 -0.16(-4.41%)
Mar 20, 2019 3.630 3.630 3.630 0 +0.43(+13.44%)
Mar 14, 2019 3.200 3.200 3.200 0 -0.07(-2.14%)
Mar 06, 2019 3.270 3.270 3.270 0 -0.12(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.