Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 05, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 135,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 2,520 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 17,665 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 23,504 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 3,235 +0.00(+0.00%)
Apr 24, 2023 0.0001 0 +0.00(+0.00%)
Apr 18, 2023 0.0001 20 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 32,500 +0.00(+0.00%)
Apr 10, 2023 0.0001 0 +0.00(+0.00%)
Apr 05, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 29, 2023 0.0001 0 +0.00(+0.00%)
Mar 24, 2023 0.0001 0 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 30,300 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 2,333,144 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0 +0.00(+0.00%)
Mar 13, 2023 0.0001 0 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 22,400 +0.00(+0.00%)
Mar 07, 2023 0.0001 0 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 1,472,490 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 4,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.