Indicators

Fannie Mae (OP: FNMA )

1.500 +0.030 (+2.04%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.285	4.340	4.120	4.220	6,365,027	-0.02(-0.47%)
Jan 30, 2017	4.165	4.320	4.120	4.240	7,568,263	+0.07(+1.68%)
Jan 27, 2017	4.250	4.400	4.060	4.170	15,717,912	-0.02(-0.47%)
Jan 26, 2017	3.935	4.200	3.819	4.190	7,992,910	+0.26(+6.62%)
Jan 25, 2017	3.975	3.980	3.910	3.930	5,573,815	+0.03(+0.77%)
Jan 24, 2017	3.835	3.910	3.830	3.900	5,066,541	+0.07(+1.83%)
Jan 23, 2017	3.800	3.880	3.760	3.830	3,756,957	+0.04(+1.06%)
Jan 20, 2017	3.755	3.890	3.680	3.790	11,176,949	+0.01(+0.26%)
Jan 19, 2017	3.945	4.040	3.500	3.780	21,756,900	-0.17(-4.30%)
Jan 18, 2017	3.875	3.980	3.870	3.950	4,950,598	+0.11(+2.86%)
Jan 17, 2017	3.890	4.000	3.840	3.840	6,164,162	-0.05(-1.29%)
Jan 13, 2017		3.890	3.890	3.890	0	+0.00(+0.00%)
Jan 12, 2017	3.910	3.960	3.880	3.890	2,092,794	-0.03(-0.77%)
Jan 11, 2017	3.920	3.950	3.840	3.920	3,839,926	-0.02(-0.51%)
Jan 10, 2017	3.945	3.960	3.910	3.940	3,165,582	-0.02(-0.51%)
Jan 09, 2017	3.955	4.000	3.930	3.960	5,738,187	+0.03(+0.76%)
Jan 06, 2017	3.975	4.050	3.910	3.930	5,226,594	-0.04(-1.01%)
Jan 05, 2017	4.110	4.120	3.920	3.970	5,810,656	-0.15(-3.64%)
Jan 04, 2017	4.080	4.180	4.060	4.120	6,908,450	+0.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.