Indicators

Fannie Mae (OP: FNMA )

1.400 -0.050 (-3.45%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.050	2.050	1.940	1.950	4,640,700	-0.07(-3.47%)
Jan 28, 2021	2.170	2.240	2.000	2.020	9,681,486	-0.09(-4.27%)
Jan 27, 2021	1.930	2.180	1.900	2.110	38,481,812	+0.18(+9.33%)
Jan 26, 2021	1.920	1.980	1.880	1.930	6,711,181	+0.06(+3.21%)
Jan 25, 2021	1.760	1.920	1.750	1.870	8,231,259	+0.11(+6.25%)
Jan 22, 2021	1.830	1.850	1.750	1.760	7,777,700	-0.07(-3.83%)
Jan 21, 2021	1.870	1.890	1.820	1.830	4,247,473	-0.04(-2.14%)
Jan 20, 2021	1.930	1.950	1.840	1.870	4,595,555	-0.06(-3.11%)
Jan 19, 2021	1.880	1.950	1.770	1.930	18,374,566	+0.06(+3.21%)
Jan 15, 2021	1.950	1.970	1.850	1.870	26,206,900	-0.16(-7.88%)
Jan 14, 2021	2.030	2.090	2.010	2.030	3,642,962	+0.00(+0.00%)
Jan 13, 2021	2.090	2.100	1.940	2.030	5,652,902	-0.03(-1.46%)
Jan 12, 2021	2.110	2.150	1.950	2.060	5,242,889	-0.00(-0.24%)
Jan 11, 2021	1.950	2.140	1.950	2.065	7,126,712	+0.10(+5.36%)
Jan 08, 2021	2.000	2.025	1.900	1.960	8,896,200	-0.05(-2.49%)
Jan 07, 2021	2.160	2.180	1.990	2.010	15,044,781	-0.19(-8.64%)
Jan 06, 2021	2.320	2.330	2.160	2.200	7,087,143	-0.12(-5.17%)
Jan 05, 2021	2.400	2.450	2.280	2.320	4,565,204	-0.07(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.