Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.14(+50.94%)
May 07, 2013 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Apr 26, 2013 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Apr 11, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.10(-27.78%)
Apr 04, 2013 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Apr 01, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2013 0.4500 0.4500 0.4500 0 +0.17(+60.71%)
Mar 14, 2013 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Mar 07, 2013 0.3300 0.3300 0.3300 0.3300 0 -0.12(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.