Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Oct 04, 2017 0.1410 0.1410 0.1410 0 -0.01(-3.75%)
Sep 19, 2017 0.1465 0.1465 0.1465 0 +0.01(+7.25%)
Sep 13, 2017 0.1366 0.1366 0.1366 0 -0.02(-11.47%)
Sep 01, 2017 0.1543 0.1543 0.1543 0 +0.01(+4.26%)
Aug 25, 2017 0.1480 0.1480 0.1480 0 -0.01(-4.52%)
Aug 08, 2017 0.1550 0.1550 0.1550 0 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.