Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.1020 0.1020 0.1020 0 +0.02(+18.88%)
Apr 18, 2018 0.0858 0.0858 0.0858 0 -0.01(-13.33%)
Apr 13, 2018 0.0990 0.0990 0.0990 0 -0.01(-5.95%)
Apr 11, 2018 0.1053 0.1053 0.1053 0 +0.01(+6.32%)
Apr 06, 2018 0.0990 0.0990 0.0990 0 -0.01(-13.00%)
Mar 21, 2018 0.1138 0.1138 0.1138 0 -0.02(-15.15%)
Feb 16, 2018 0.1341 0.1341 0.1341 0 +0.02(+16.71%)
Feb 15, 2018 0.1149 0.1149 0.1149 0.1149 1,459 -0.02(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.