Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.320	2.370	2.310	2.350	928,544	+0.02(+0.86%)
Apr 25, 2024	2.350	2.385	2.300	2.330	2,452,293	-0.04(-1.69%)
Apr 24, 2024	2.400	2.405	2.350	2.370	1,237,126	-0.03(-1.25%)
Apr 23, 2024	2.380	2.440	2.350	2.400	1,802,397	+0.03(+1.27%)
Apr 22, 2024	2.400	2.410	2.320	2.370	1,557,556	-0.04(-1.66%)
Apr 19, 2024	2.390	2.440	2.370	2.410	1,509,397	+0.03(+1.26%)
Apr 18, 2024	2.420	2.478	2.365	2.380	2,449,814	-0.03(-1.24%)
Apr 17, 2024	2.500	2.530	2.410	2.410	2,354,439	-0.09(-3.60%)
Apr 16, 2024	2.550	2.575	2.500	2.500	1,819,204	-0.07(-2.72%)
Apr 15, 2024	2.610	2.640	2.550	2.570	2,299,334	-0.03(-1.15%)
Apr 12, 2024	2.610	2.745	2.590	2.600	2,466,448	+0.02(+0.78%)
Apr 11, 2024	2.610	2.820	2.580	2.580	3,083,601	+0.00(+0.00%)
Apr 10, 2024	2.560	2.620	2.520	2.580	2,651,534	-0.01(-0.39%)
Apr 09, 2024	2.610	2.650	2.570	2.590	1,832,177	-0.04(-1.52%)
Apr 08, 2024	2.740	2.775	2.580	2.630	2,665,467	-0.11(-4.01%)
Apr 05, 2024	2.750	2.780	2.680	2.740	1,853,576	+0.00(+0.00%)
Apr 04, 2024	2.780	2.790	2.685	2.740	2,349,389	-0.03(-1.08%)
Apr 03, 2024	2.760	2.790	2.740	2.770	1,444,182	+0.01(+0.36%)
Apr 02, 2024	2.700	2.780	2.690	2.760	1,611,020	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.