Indicators

Waste Connections Inc (NY: WCN )

167.38 +1.24 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.07	122.63		122.45	1,230,697	+1.14(+0.94%)
Jan 28, 2022	119.18	121.37	118.76	121.31	1,556,835	+2.01(+1.69%)
Jan 27, 2022	120.69	121.87	119.07	119.30	1,412,895	-1.08(-0.90%)
Jan 26, 2022	120.53	122.39	119.73	120.38	1,500,246	+0.70(+0.58%)
Jan 25, 2022	120.38	121.11	118.30	119.68	1,582,473	-1.39(-1.15%)
Jan 24, 2022	119.34	121.48	117.29	121.08	1,714,659	+0.59(+0.49%)
Jan 21, 2022	120.72	122.83	119.81	120.49	1,545,191	-0.35(-0.29%)
Jan 20, 2022	123.17	124.14	120.75	120.84	710,223	-1.44(-1.18%)
Jan 19, 2022	122.47	123.50	121.33	122.28	929,998	+0.22(+0.18%)
Jan 18, 2022	122.58	122.58	120.87	122.07	1,030,903	-1.29(-1.04%)
Jan 14, 2022				123.36	0	-1.99(-1.59%)
Jan 13, 2022	127.14	127.17	125.16	125.35	1,006,598	-1.36(-1.08%)
Jan 12, 2022	127.12	127.67	125.23	126.71	1,753,230	+0.18(+0.14%)
Jan 11, 2022	126.03	126.86	124.37	126.54	1,259,305	+0.93(+0.74%)
Jan 10, 2022	127.24	127.37	124.52	125.60	1,348,735	-2.29(-1.79%)
Jan 07, 2022	128.70	129.27	127.37	127.89	924,984	-0.91(-0.71%)
Jan 06, 2022	127.11	129.69	127.07	128.81	816,925	+0.98(+0.77%)
Jan 05, 2022	131.00	131.39	127.80	127.82	1,213,247	-3.73(-2.84%)
Jan 04, 2022	132.82	132.98	131.47	131.55	1,131,746	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.