Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	133.18	134.61	133.15	133.81	573,955	+0.67(+0.50%)
Dec 30, 2021	134.24	134.46	133.12	133.15	412,454	-0.55(-0.41%)
Dec 29, 2021	132.27	133.88	131.88	133.69	441,874	+1.26(+0.95%)
Dec 28, 2021	132.67	133.39	132.25	132.44	401,294	-0.12(-0.09%)
Dec 27, 2021	130.13	133.01	129.87	132.56	625,813	+2.75(+2.12%)
Dec 23, 2021	128.78	130.33	128.54	129.81	655,080	+1.64(+1.28%)
Dec 22, 2021	126.71	128.18	126.69	128.17	946,233	+1.38(+1.08%)
Dec 21, 2021	126.94	127.17	125.69	126.79	1,685,135	+0.61(+0.48%)
Dec 20, 2021	126.98	127.73	124.31	126.18	1,249,344	-1.72(-1.34%)
Dec 17, 2021	128.44	130.14	127.50	127.90	1,489,572	-1.98(-1.53%)
Dec 16, 2021	130.36	131.82	129.56	129.88	2,272,124	+0.44(+0.34%)
Dec 15, 2021	128.71	129.97	128.64	129.44	1,093,918	+0.68(+0.53%)
Dec 14, 2021	129.24	129.87	128.29	128.77	883,240	-0.68(-0.52%)
Dec 13, 2021	130.46	131.14	129.21	129.44	1,077,648	-0.84(-0.65%)
Dec 10, 2021	130.81	131.21	129.68	130.29	914,810	+0.05(+0.04%)
Dec 09, 2021	131.51	132.59	130.24	130.24	658,287	-1.27(-0.96%)
Dec 08, 2021	132.97	132.97	131.03	131.50	896,737	-1.38(-1.03%)
Dec 07, 2021	134.00	134.33	132.74	132.88	599,488	+0.23(+0.17%)
Dec 06, 2021	132.67	132.76	131.62	132.65	830,769	+1.23(+0.93%)
Dec 03, 2021	133.31	133.96	130.77	131.43	730,962	-1.65(-1.24%)
Dec 02, 2021	130.02	133.82	130.02	133.08	660,008	+3.13(+2.41%)
Dec 01, 2021	131.97	134.01	129.93	129.94	577,350	-0.72(-0.55%)
Nov 30, 2021	134.19	134.99	130.31	130.66	1,601,534	-4.06(-3.01%)
Nov 29, 2021	132.43	135.45	131.65	134.72	674,667	+2.93(+2.22%)
Nov 26, 2021	132.95	134.51	131.50	131.79	341,038	-3.02(-2.24%)
Nov 24, 2021	134.03	134.85	133.18	134.81	364,102	+0.28(+0.20%)
Nov 23, 2021	133.85	134.93	133.84	134.53	454,626	+0.19(+0.14%)
Nov 22, 2021	135.36	135.73	134.34	134.34	472,068	-0.71(-0.52%)
Nov 19, 2021	136.12	136.12	134.42	135.05	502,646	-0.75(-0.55%)
Nov 18, 2021	135.72	136.10	135.67	135.80	515,889	+0.27(+0.20%)
Nov 17, 2021	134.21	135.58	133.79	135.52	773,012	+1.59(+1.19%)
Nov 16, 2021	133.81	134.56	133.18	133.93	910,439	+0.50(+0.38%)
Nov 15, 2021	133.31	133.67	132.74	133.43	911,900	+0.13(+0.10%)
Nov 12, 2021	133.08	133.79	132.69	133.30	562,204	+0.25(+0.19%)
Nov 11, 2021	133.06	133.09	131.98	133.05	587,856	+0.06(+0.04%)
Nov 10, 2021	131.36			132.99	772,099	+1.46(+1.11%)
Nov 09, 2021	132.07	132.52	131.51	131.53	697,482	-0.76(-0.57%)
Nov 08, 2021	132.02	133.47	131.63	132.28	598,033	+0.51(+0.39%)
Nov 05, 2021	133.59	133.59	131.52	131.77	480,292	-1.73(-1.29%)
Nov 04, 2021	132.00	133.53	131.68	133.50	546,159	+1.53(+1.16%)
Nov 03, 2021	135.04	135.50	131.80	131.97	942,044	-3.02(-2.24%)
Nov 02, 2021	133.77	135.10	133.09	134.99	784,814	+1.70(+1.27%)
Nov 01, 2021	133.35	133.22	132.25	133.29	942,607	-0.04(-0.03%)
Oct 29, 2021	129.96	133.95	129.46	133.33	1,775,486	+3.20(+2.46%)
Oct 28, 2021	129.24	133.01	127.24	130.13	1,242,608	+1.71(+1.33%)
Oct 27, 2021	129.47	129.97	128.40	128.43	1,143,198	-1.04(-0.80%)
Oct 26, 2021	129.30			129.47	916,465	+0.08(+0.06%)
Oct 25, 2021	131.25	131.68	129.27	129.39	625,122	-2.18(-1.65%)
Oct 22, 2021	130.72	131.73	130.27	131.56	662,045	+1.24(+0.95%)
Oct 21, 2021	128.65	130.36	128.59	130.33	822,168	+1.91(+1.49%)
Oct 20, 2021	127.90	128.91	127.80	128.42	714,575	+0.70(+0.54%)
Oct 19, 2021	127.86	128.34	127.13	127.72	803,399	+0.22(+0.17%)
Oct 18, 2021	126.72	127.61	126.08	127.51	441,639	+0.36(+0.29%)
Oct 15, 2021	129.50	129.61	127.05	127.14	564,803	-1.24(-0.96%)
Oct 14, 2021	126.94	128.53	126.94	128.38	506,715	+2.39(+1.90%)
Oct 13, 2021	126.14	127.17	125.32	125.99	620,033	+0.72(+0.57%)
Oct 12, 2021	126.16	126.58	125.19	125.27	630,707	-0.18(-0.14%)
Oct 11, 2021	125.75	126.66	125.45	125.45	341,624	-0.39(-0.31%)
Oct 08, 2021	125.44	126.29	124.86	125.84	403,012	+0.43(+0.34%)
Oct 07, 2021	124.04	125.70	124.04	125.41	959,553	+2.15(+1.74%)
Oct 06, 2021	121.66	123.32	121.46	123.26	560,830	+0.91(+0.74%)
Oct 05, 2021	122.17	122.84	121.48	122.35	751,487	+0.50(+0.41%)
Oct 04, 2021	123.43	124.13	121.12	121.85	762,302	-1.76(-1.42%)
Oct 01, 2021	123.93	123.93	121.77	123.61	539,126	+0.16(+0.13%)
Sep 30, 2021	124.55	125.18	123.46	123.45	631,358	-0.58(-0.47%)
Sep 29, 2021	124.74	125.02	123.98	124.03	541,269	-0.33(-0.27%)
Sep 28, 2021	125.99	125.99	124.29	124.36	1,217,630	-2.12(-1.67%)
Sep 27, 2021	129.52	129.94	125.49	126.48	885,561	-3.22(-2.49%)
Sep 24, 2021	128.85	130.00	128.85	129.70	606,336	+0.64(+0.49%)
Sep 23, 2021	128.60	129.96	128.27	129.06	857,578	+0.69(+0.53%)
Sep 22, 2021	126.99	128.68	126.58	128.38	877,731	+1.86(+1.47%)
Sep 21, 2021	125.95	126.76	125.56	126.52	676,071	+1.23(+0.99%)
Sep 20, 2021	123.70	125.36	123.50	125.28	978,260	+0.09(+0.07%)
Sep 17, 2021	125.30	125.63	124.64	125.19	805,148	-0.89(-0.71%)
Sep 16, 2021	128.15	128.15	126.06	126.08	525,067	-1.73(-1.35%)
Sep 15, 2021	127.50	128.36	127.22	127.81	680,640	+0.16(+0.12%)
Sep 14, 2021	128.76	128.87	127.53	127.65	399,688	-0.91(-0.71%)
Sep 13, 2021	129.76	130.84	127.98	128.56	370,509	-0.84(-0.65%)
Sep 10, 2021	128.99	129.76	128.38	129.41	601,899	+0.75(+0.59%)
Sep 09, 2021	128.81	129.28	128.50	128.65	513,232	+0.26(+0.21%)
Sep 08, 2021	126.47	128.52	126.13	128.39	341,674	+1.67(+1.31%)
Sep 07, 2021	128.37	128.71	126.49	126.72	633,391	-1.97(-1.53%)
Sep 03, 2021	128.09	129.33	127.72	128.69	721,896	+0.45(+0.35%)
Sep 02, 2021	128.12	128.69	127.61	128.24	553,653	+0.83(+0.65%)
Sep 01, 2021	127.61	127.77	126.10	127.41	586,060	+0.75(+0.59%)
Aug 31, 2021	126.28	127.25	126.16	126.66	588,823	+0.34(+0.27%)
Aug 30, 2021	125.58	126.56	125.30	126.32	344,520	+0.76(+0.61%)
Aug 27, 2021	124.99	126.04	124.58	125.56	385,158	+0.83(+0.67%)
Aug 26, 2021	124.55	125.35	124.14	124.72	425,550	+0.42(+0.34%)
Aug 25, 2021	124.35	124.59	123.64	124.30	513,846	+0.02(+0.02%)
Aug 24, 2021	124.30	124.70	123.86	124.28	406,205	-0.37(-0.30%)
Aug 23, 2021	125.52	125.59	124.54	124.65	474,942	-0.70(-0.56%)
Aug 20, 2021	124.15	125.83	123.73	125.36	654,182	+1.28(+1.03%)
Aug 19, 2021	121.42	124.43	121.42	124.08	495,389	+0.98(+0.80%)
Aug 18, 2021	124.53	124.95	123.01	123.09	582,895	-1.34(-1.08%)
Aug 17, 2021	124.45	124.91	123.87	124.44	898,879	+0.03(+0.03%)
Aug 16, 2021	124.01	124.54	123.31	124.40	499,541	+0.22(+0.17%)
Aug 13, 2021	124.06	124.77	123.86	124.19	520,228	+0.29(+0.24%)
Aug 12, 2021	123.42	124.81	123.38	123.89	610,814	+0.31(+0.25%)
Aug 11, 2021	122.76	123.63	122.47	123.58	635,428	+1.25(+1.02%)
Aug 10, 2021	121.65	123.16	121.65	122.33	505,514	-0.22(-0.18%)
Aug 09, 2021	123.46	123.46	122.28	122.54	665,731	-0.47(-0.38%)
Aug 06, 2021	123.16	124.03	122.82	123.01	538,437	-0.32(-0.26%)
Aug 05, 2021	123.32	125.05	122.75	123.34	1,009,355	-1.22(-0.98%)
Aug 04, 2021	124.92	125.76	124.28	124.56	558,059	-0.25(-0.20%)
Aug 03, 2021	123.76	124.95	123.70	124.81	535,782	+1.20(+0.97%)
Aug 02, 2021	124.01	124.57	123.20	123.61	518,970	-0.38(-0.31%)
Jul 30, 2021	122.68	124.22	122.37	123.99	725,397	+1.68(+1.38%)
Jul 29, 2021	122.34	122.94	122.21	122.31	727,130	+0.53(+0.43%)
Jul 28, 2021	121.94	122.35	121.37	121.78	756,730	-0.41(-0.34%)
Jul 27, 2021	121.85	122.64	121.36	122.19	783,843	+0.52(+0.43%)
Jul 26, 2021	121.65	122.07	120.94	121.67	401,403	-0.43(-0.35%)
Jul 23, 2021	121.61	122.71	121.50	122.10	305,138	+0.63(+0.52%)
Jul 22, 2021	121.36	122.05	121.26	121.48	325,480	-0.06(-0.05%)
Jul 21, 2021	121.81	121.98	121.29	121.54	726,168	+0.55(+0.45%)
Jul 20, 2021	118.80	121.23	118.80	120.99	903,304	+2.29(+1.93%)
Jul 19, 2021	119.92	119.96	117.38	118.70	1,010,734	-1.76(-1.46%)
Jul 16, 2021	119.86	120.86	119.45	120.46	453,158	+0.96(+0.80%)
Jul 15, 2021	119.09	119.93	118.94	119.50	526,847	+0.04(+0.03%)
Jul 14, 2021	119.22	119.64	118.52	119.46	417,868	+0.58(+0.49%)
Jul 13, 2021	119.47	119.78	118.84	118.88	578,459	-0.26(-0.22%)
Jul 12, 2021	119.54	119.55	118.87	119.15	383,276	-0.39(-0.33%)
Jul 09, 2021	118.97	119.63	118.49	119.54	454,867	+1.24(+1.05%)
Jul 08, 2021	118.96	119.28	118.17	118.30	425,024	-1.79(-1.49%)
Jul 07, 2021	118.48	121.12	118.10	120.09	873,633	+2.10(+1.78%)
Jul 06, 2021	117.10	118.04	115.49	117.98	790,967	+0.87(+0.74%)
Jul 02, 2021	117.21	117.62	116.58	117.11	926,560	+0.09(+0.08%)
Jul 01, 2021	116.71	117.96	116.48	117.02	1,074,790	+0.14(+0.12%)
Jun 30, 2021	117.64	117.94	116.67	116.89	839,588	-0.73(-0.62%)
Jun 29, 2021	117.26	118.05	116.96	117.62	726,222	+0.28(+0.24%)
Jun 28, 2021	117.64	117.64	116.83	117.34	565,935	-0.24(-0.21%)
Jun 25, 2021	117.58	117.92	117.36	117.58	510,111	+0.03(+0.02%)
Jun 24, 2021	117.65	118.01	117.27	117.55	546,991	+0.30(+0.26%)
Jun 23, 2021	117.56	118.24	117.00	117.25	453,092	-0.59(-0.50%)
Jun 22, 2021	117.56	118.16	117.24	117.84	682,163	+0.48(+0.41%)
Jun 21, 2021	115.51	117.44	115.51	117.36	576,400	+1.68(+1.46%)
Jun 18, 2021	116.50	116.79	115.67	115.67	820,927	-1.88(-1.60%)
Jun 17, 2021	118.07	118.12	117.11	117.55	526,440	-0.50(-0.42%)
Jun 16, 2021	119.41	119.67	117.93	118.05	664,483	-1.11(-0.94%)
Jun 15, 2021	119.12	119.58	118.80	119.17	373,105	+0.10(+0.08%)
Jun 14, 2021	118.36	119.09	118.15	119.07	438,032	+0.66(+0.55%)
Jun 11, 2021	118.34	118.67	118.00	118.41	387,639	+0.25(+0.22%)
Jun 10, 2021	118.02	118.61	117.81	118.16	653,722	+0.43(+0.37%)
Jun 09, 2021	118.06	118.26	117.67	117.73	536,083	-0.29(-0.25%)
Jun 08, 2021	118.57	118.93	117.96	118.02	558,360	-0.16(-0.13%)
Jun 07, 2021	118.72	118.79	117.63	118.18	364,297	-0.58(-0.49%)
Jun 04, 2021	118.33	118.80	117.95	118.76	461,894	+0.69(+0.58%)
Jun 03, 2021	118.36	118.54	117.73	118.07	409,949	-0.63(-0.53%)
Jun 02, 2021	118.24	118.73	117.91	118.70	451,891	+0.59(+0.50%)
Jun 01, 2021	119.38	119.92	118.07	118.11	579,822	-0.74(-0.63%)
May 28, 2021	119.04	119.44	118.52	118.85	601,414	+0.16(+0.13%)
May 27, 2021	118.24	118.73	117.78	118.70	1,500,200	+0.74(+0.63%)
May 26, 2021	117.41	118.49	117.41	117.95	622,436	-0.23(-0.20%)
May 25, 2021	119.18	119.36	117.86	118.19	668,747	-0.10(-0.08%)
May 24, 2021	118.91	119.45	118.27	118.29	716,423	-0.40(-0.34%)
May 21, 2021	119.43	119.93	118.45	118.69	617,841	-0.51(-0.43%)
May 20, 2021	117.13	119.81	117.09	119.20	710,414	+2.32(+1.98%)
May 19, 2021	118.25	118.25	116.63	116.88	562,758	-1.80(-1.52%)
May 18, 2021	119.40	119.49	118.39	118.68	984,176	-0.70(-0.59%)
May 17, 2021	118.99	119.64	118.15	119.38	1,293,083	+0.70(+0.59%)
May 14, 2021	118.34	119.76	117.86	118.68	1,625,905	+1.00(+0.85%)
May 13, 2021	116.98	118.55	116.62	117.68	1,530,810	+1.21(+1.04%)
May 12, 2021	117.83	118.81	116.37	116.47	1,490,398	-1.96(-1.65%)
May 11, 2021	119.61	120.51	118.24	118.42	1,767,664	-2.36(-1.96%)
May 10, 2021	120.91	122.09	120.66	120.79	693,609	+0.27(+0.23%)
May 07, 2021	121.14	121.20	119.72	120.51	565,492	+0.06(+0.05%)
May 06, 2021	120.77	120.85	120.10	120.45	849,033	-0.03(-0.02%)
May 05, 2021	119.24	120.60	118.85	120.48	1,246,947	+1.52(+1.28%)
May 04, 2021	117.08	119.02	117.08	118.96	1,356,705	+1.42(+1.21%)
May 03, 2021	117.25	117.92	117.03	117.54	863,955	+1.16(+1.00%)
Apr 30, 2021	116.37	117.19	115.56	116.38	1,073,704	+0.56(+0.48%)
Apr 29, 2021	114.78	115.98	114.59	115.82	845,896	+1.28(+1.12%)
Apr 28, 2021	114.56	115.05	114.05	114.54	609,253	+0.21(+0.18%)
Apr 27, 2021	113.40	114.63	113.18	114.34	715,190	+0.86(+0.76%)
Apr 26, 2021	116.07	116.07	113.44	113.48	947,462	-1.78(-1.54%)
Apr 23, 2021	114.55	115.31	114.42	115.26	800,237	+0.91(+0.79%)
Apr 22, 2021	114.32	115.10	113.55	114.35	703,695	+0.04(+0.03%)
Apr 21, 2021	114.02	115.24	113.81	114.31	1,277,098	+0.33(+0.29%)
Apr 20, 2021	113.44	114.72	113.25	113.98	1,032,434	+0.24(+0.21%)
Apr 19, 2021	113.91	114.45	113.46	113.73	798,472	-0.37(-0.33%)
Apr 16, 2021	113.06	114.31	112.82	114.10	905,755	+1.04(+0.92%)
Apr 15, 2021	111.58	113.20	111.58	113.07	735,110	+1.60(+1.44%)
Apr 14, 2021	112.19	112.72	111.44	111.47	815,951	-0.70(-0.63%)
Apr 13, 2021	112.09	112.78	111.06	112.17	968,609	+0.25(+0.23%)
Apr 12, 2021	111.91	112.49	111.59	111.92	848,307	+0.05(+0.04%)
Apr 09, 2021	111.55	112.08	111.24	111.87	1,293,644	+0.85(+0.77%)
Apr 08, 2021	109.74	111.12	109.74	111.02	1,082,538	+1.17(+1.07%)
Apr 07, 2021	109.40	109.84	108.64	109.84	1,298,122	+1.47(+1.35%)
Apr 06, 2021	107.59	108.57	107.30	108.38	803,455	+0.62(+0.58%)
Apr 05, 2021	107.13	108.06	107.10	107.75	714,626	+0.88(+0.82%)
Apr 01, 2021	105.81	107.18	105.43	106.87	945,465	+1.37(+1.30%)
Mar 31, 2021	105.18	105.74	104.89	105.51	1,091,550	+0.23(+0.22%)
Mar 30, 2021	105.39	105.60	104.76	105.27	873,118	-0.37(-0.35%)
Mar 29, 2021	104.07	105.88	103.98	105.64	1,290,828	+1.58(+1.52%)
Mar 26, 2021	102.97	104.66	102.75	104.06	1,555,545	+1.08(+1.04%)
Mar 25, 2021	103.32	103.72	102.72	102.98	1,443,224	-0.34(-0.33%)
Mar 24, 2021	102.08	103.84	101.39	103.33	1,132,230	+1.09(+1.07%)
Mar 23, 2021	101.25	102.69	100.86	102.23	1,431,098	+1.07(+1.06%)
Mar 22, 2021	101.03	101.32	100.02	101.16	1,170,752	+0.64(+0.64%)
Mar 19, 2021	101.72	101.96	100.50	100.51	1,259,358	-0.85(-0.84%)
Mar 18, 2021	99.67	101.47	99.16	101.36	1,068,489	+1.77(+1.78%)
Mar 17, 2021	101.49	101.49	99.56	99.59	823,582	-2.01(-1.98%)
Mar 16, 2021	100.56	101.91	100.44	101.61	775,367	+0.51(+0.50%)
Mar 15, 2021	100.78	101.11	99.95	101.10	766,725	+0.46(+0.46%)
Mar 12, 2021	99.82	101.01	99.82	100.64	1,221,490	+0.78(+0.78%)
Mar 11, 2021	100.57	100.73	99.86	99.86	606,700	-0.68(-0.68%)
Mar 10, 2021	100.13	101.69	99.77	100.54	596,587	+0.40(+0.40%)
Mar 09, 2021	100.50	101.55	99.99	100.14	1,008,829	+0.27(+0.27%)
Mar 08, 2021	99.00	100.84	99.00	99.87	1,312,422	+0.45(+0.45%)
Mar 05, 2021	97.70	99.54	97.00	99.42	2,301,745	+2.12(+2.18%)
Mar 04, 2021	97.08	98.48	96.73	97.30	1,784,730	+0.23(+0.24%)
Mar 03, 2021	97.31	97.57	96.59	97.06	928,105	-0.18(-0.18%)
Mar 02, 2021	96.61	97.61	96.61	97.24	1,239,149	+0.39(+0.40%)
Mar 01, 2021	96.00	97.42	95.62	96.85	638,758	+1.60(+1.68%)
Feb 26, 2021	96.47	96.86	95.15	95.25	1,713,623	-1.29(-1.33%)
Feb 25, 2021	95.97	97.42	95.80	96.54	1,003,810	+0.37(+0.39%)
Feb 24, 2021	94.90	96.71	94.60	96.17	810,404	+1.06(+1.12%)
Feb 23, 2021	96.42	96.54	94.77	95.11	1,503,544	-1.14(-1.19%)
Feb 22, 2021	96.97	97.15	95.49	96.25	1,424,753	-1.06(-1.09%)
Feb 19, 2021	97.49	97.63	96.75	97.31	1,066,899	+0.19(+0.19%)
Feb 18, 2021	96.03	97.25	94.62	97.13	1,738,332	+1.34(+1.39%)
Feb 17, 2021	95.43	96.26	94.73	95.79	993,969	-0.12(-0.12%)
Feb 16, 2021	96.71	97.25	95.90	95.91	1,333,822	-0.98(-1.01%)
Feb 12, 2021	95.62	96.91	95.57	96.88	675,952	+1.00(+1.05%)
Feb 11, 2021	96.46	96.51	95.67	95.88	1,875,723	-0.14(-0.14%)
Feb 10, 2021	96.53	96.83	95.68	96.02	962,468	-0.24(-0.25%)
Feb 09, 2021	96.48	96.82	95.67	96.26	807,453	-0.22(-0.23%)
Feb 08, 2021	96.71	97.22	95.97	96.48	1,081,582	+0.01(+0.01%)
Feb 05, 2021	96.59	97.41	96.34	96.47	1,149,560	+0.09(+0.09%)
Feb 04, 2021	96.68	97.05	96.11	96.39	1,386,230	-0.28(-0.29%)
Feb 03, 2021	97.45	97.82	96.52	96.67	675,089	-0.74(-0.76%)
Feb 02, 2021	96.53	97.60	96.44	97.41	1,095,435	+1.46(+1.52%)
Feb 01, 2021	96.20	96.88	95.53	95.95	1,175,919	-0.11(-0.11%)
Jan 29, 2021	96.11	96.63	95.25	96.05	2,239,022	-0.99(-1.02%)
Jan 28, 2021	96.98	97.99	96.69	97.05	1,695,662	+0.20(+0.21%)
Jan 27, 2021	98.50	98.63	96.22	96.84	2,547,489	-2.22(-2.24%)
Jan 26, 2021	99.83	99.85	98.63	99.07	1,161,082	-0.36(-0.36%)
Jan 25, 2021	100.19	100.51	98.68	99.43	1,121,339	-0.97(-0.96%)
Jan 22, 2021	100.24	101.22	100.04	100.39	639,134	+0.04(+0.04%)
Jan 21, 2021	100.15	100.90	100.14	100.35	699,362	+0.01(+0.01%)
Jan 20, 2021	100.43	100.95	100.10	100.34	702,361	+0.40(+0.40%)
Jan 19, 2021	99.40	100.94	99.12	99.94	1,072,996	+0.61(+0.62%)
Jan 15, 2021	98.81	99.57	98.68	99.33	1,073,976	+0.17(+0.17%)
Jan 14, 2021	100.33	100.39	98.80	99.16	867,508	-1.04(-1.04%)
Jan 13, 2021	100.52	100.61	99.42	100.21	1,070,667	-0.21(-0.21%)
Jan 12, 2021	101.03	101.47	100.27	100.42	888,545	-0.78(-0.77%)
Jan 11, 2021	102.17	102.40	100.96	101.20	687,208	-1.51(-1.47%)
Jan 08, 2021	101.47	102.77	101.47	102.71	902,808	+1.31(+1.29%)
Jan 07, 2021	99.89	101.50	99.89	101.41	861,827	+0.81(+0.80%)
Jan 06, 2021	98.97	100.85	98.74	100.60	1,151,220	+1.42(+1.44%)
Jan 05, 2021	98.48	99.53	98.16	99.17	1,098,603	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Connections Inc (NY: WCN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Waste Connections Inc (NY: WCN )

Historical Prices

Sections

Services

Malvern Daily Record