Indicators

Waste Connections Inc (NY: WCN )

166.14 +0.74 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.47	96.86	95.15	95.25	1,713,623	-1.29(-1.33%)
Feb 25, 2021	95.97	97.42	95.80	96.54	1,003,810	+0.37(+0.39%)
Feb 24, 2021	94.90	96.71	94.60	96.17	810,404	+1.06(+1.12%)
Feb 23, 2021	96.42	96.54	94.77	95.11	1,503,544	-1.14(-1.19%)
Feb 22, 2021	96.97	97.15	95.49	96.25	1,424,753	-1.06(-1.09%)
Feb 19, 2021	97.49	97.63	96.75	97.31	1,066,899	+0.19(+0.19%)
Feb 18, 2021	96.03	97.25	94.62	97.13	1,738,332	+1.34(+1.39%)
Feb 17, 2021	95.43	96.26	94.73	95.79	993,969	-0.12(-0.12%)
Feb 16, 2021	96.71	97.25	95.90	95.91	1,333,822	-0.98(-1.01%)
Feb 12, 2021	95.62	96.91	95.57	96.88	675,952	+1.00(+1.05%)
Feb 11, 2021	96.46	96.51	95.67	95.88	1,875,723	-0.14(-0.14%)
Feb 10, 2021	96.53	96.83	95.68	96.02	962,468	-0.24(-0.25%)
Feb 09, 2021	96.48	96.82	95.67	96.26	807,453	-0.22(-0.23%)
Feb 08, 2021	96.71	97.22	95.97	96.48	1,081,582	+0.01(+0.01%)
Feb 05, 2021	96.59	97.41	96.34	96.47	1,149,560	+0.09(+0.09%)
Feb 04, 2021	96.68	97.05	96.11	96.39	1,386,230	-0.28(-0.29%)
Feb 03, 2021	97.45	97.82	96.52	96.67	675,089	-0.74(-0.76%)
Feb 02, 2021	96.53	97.60	96.44	97.41	1,095,435	+1.46(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.