Indicators

Waste Connections Inc (NY: WCN )

167.38 +1.24 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.51	50.91	50.46	50.62	828,573	+0.12(+0.24%)
Jan 30, 2017	50.30	50.52	50.15	50.50	391,971	+0.08(+0.15%)
Jan 27, 2017	50.56	50.87	50.38	50.42	298,604	-0.13(-0.25%)
Jan 26, 2017	49.92	50.57	49.91	50.55	599,538	+0.81(+1.64%)
Jan 25, 2017	49.99	50.01	49.44	49.74	1,090,617	+0.06(+0.11%)
Jan 24, 2017	50.41	50.66	49.62	49.68	1,303,869	-0.72(-1.44%)
Jan 23, 2017	50.18	50.50	50.01	50.40	488,358	+0.18(+0.36%)
Jan 20, 2017	50.32	50.49	50.18	50.22	753,112	-0.04(-0.08%)
Jan 19, 2017	50.21	50.47	50.00	50.26	479,668	+0.04(+0.08%)
Jan 18, 2017	50.33	50.45	50.05	50.22	1,140,958	-0.22(-0.44%)
Jan 17, 2017	50.79	51.01	50.33	50.44	738,111	-0.28(-0.56%)
Jan 13, 2017		50.73	50.73	50.73	0	+0.33(+0.65%)
Jan 12, 2017	50.98	50.98	50.06	50.40	1,213,537	-0.64(-1.26%)
Jan 11, 2017	51.20	51.42	50.81	51.04	1,030,362	-0.14(-0.28%)
Jan 10, 2017	51.64	51.64	50.95	51.19	991,796	+0.10(+0.20%)
Jan 09, 2017	51.24	51.54	50.79	51.08	768,606	-0.40(-0.77%)
Jan 06, 2017	51.28	51.68	51.11	51.48	1,023,692	+0.37(+0.73%)
Jan 05, 2017	50.87	51.32	50.54	51.11	819,443	+0.44(+0.87%)
Jan 04, 2017	50.43	51.13	50.32	50.67	942,385	+0.98(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.