Indicators

Waste Connections Inc (NY: WCN )

167.38 +1.24 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.40	89.04	87.37	88.83	766,805	+1.50(+1.71%)
Sep 27, 2019	89.55	89.64	86.71	87.33	1,247,611	-1.77(-1.98%)
Sep 26, 2019	88.04	89.22	87.84	89.10	826,694	+1.24(+1.41%)
Sep 25, 2019	88.17	88.52	87.52	87.86	825,393	-0.29(-0.33%)
Sep 24, 2019	88.16	88.83	87.52	88.15	1,353,453	+0.30(+0.34%)
Sep 23, 2019	87.17	88.09	87.17	87.85	848,722	+0.35(+0.40%)
Sep 20, 2019	86.90	87.94	86.90	87.51	1,191,372	+0.29(+0.33%)
Sep 19, 2019	86.90	87.53	86.59	87.22	874,756	+0.30(+0.34%)
Sep 18, 2019	86.79	86.98	85.88	86.92	749,480	+0.32(+0.37%)
Sep 17, 2019	85.17	86.73	85.12	86.60	851,097	+1.18(+1.38%)
Sep 16, 2019	85.43	86.00	85.11	85.42	737,610	-0.13(-0.15%)
Sep 13, 2019	86.37	86.41	85.44	85.55	706,040	-0.50(-0.58%)
Sep 12, 2019	86.19	86.86	86.00	86.05	658,225	+0.10(+0.11%)
Sep 11, 2019	86.40	86.99	85.40	85.95	1,081,658	-0.26(-0.30%)
Sep 10, 2019	86.69	86.71	85.00	86.21	1,342,932	-0.51(-0.59%)
Sep 09, 2019	89.15	89.18	86.54	86.72	623,455	-2.00(-2.25%)
Sep 06, 2019	88.67	89.05	88.24	88.72	734,419	+0.15(+0.17%)
Sep 05, 2019	89.32	89.99	88.35	88.57	475,248	-0.07(-0.08%)
Sep 04, 2019	87.96	88.91	87.83	88.64	364,612	+1.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.