Indicators

Waste Connections Inc (NY: WCN )

166.14 +0.74 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.11	96.63	95.25	96.05	2,239,022	-0.99(-1.02%)
Jan 28, 2021	96.98	97.99	96.69	97.05	1,695,662	+0.20(+0.21%)
Jan 27, 2021	98.50	98.63	96.22	96.84	2,547,489	-2.22(-2.24%)
Jan 26, 2021	99.83	99.85	98.63	99.07	1,161,082	-0.36(-0.36%)
Jan 25, 2021	100.19	100.51	98.68	99.43	1,121,339	-0.97(-0.96%)
Jan 22, 2021	100.24	101.22	100.04	100.39	639,134	+0.04(+0.04%)
Jan 21, 2021	100.15	100.90	100.14	100.35	699,362	+0.01(+0.01%)
Jan 20, 2021	100.43	100.95	100.10	100.34	702,361	+0.40(+0.40%)
Jan 19, 2021	99.40	100.94	99.12	99.94	1,072,996	+0.61(+0.62%)
Jan 15, 2021	98.81	99.57	98.68	99.33	1,073,976	+0.17(+0.17%)
Jan 14, 2021	100.33	100.39	98.80	99.16	867,508	-1.04(-1.04%)
Jan 13, 2021	100.52	100.61	99.42	100.21	1,070,667	-0.21(-0.21%)
Jan 12, 2021	101.03	101.47	100.27	100.42	888,545	-0.78(-0.77%)
Jan 11, 2021	102.17	102.40	100.96	101.20	687,208	-1.51(-1.47%)
Jan 08, 2021	101.47	102.77	101.47	102.71	902,808	+1.31(+1.29%)
Jan 07, 2021	99.89	101.50	99.89	101.41	861,827	+0.81(+0.80%)
Jan 06, 2021	98.97	100.85	98.74	100.60	1,151,220	+1.42(+1.44%)
Jan 05, 2021	98.48	99.53	98.16	99.17	1,098,603	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.