Indicators

Europe ETF FTSE Vanguard (NY: VGK )

67.77 +0.44 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.09	65.16	64.53	64.86	1,331,283	+0.03(+0.05%)
Feb 28, 2024	64.81	64.95	64.75	64.83	994,839	-0.33(-0.50%)
Feb 27, 2024	65.02	65.23	64.97	65.16	1,210,986	+0.11(+0.17%)
Feb 26, 2024	65.16	65.16	64.90	65.05	3,255,104	-0.07(-0.11%)
Feb 23, 2024	65.12	65.20	64.99	65.12	1,457,855	+0.08(+0.12%)
Feb 22, 2024	64.82	65.07	64.73	65.04	2,098,078	+0.65(+1.00%)
Feb 21, 2024	64.13	64.42	64.05	64.39	3,129,147	+0.08(+0.12%)
Feb 20, 2024	64.37	64.44	64.12	64.31	2,919,155	+0.33(+0.51%)
Feb 16, 2024	63.94	64.24	63.75	63.98	3,330,581	+0.10(+0.16%)
Feb 15, 2024	63.50	63.90	63.50	63.89	2,986,557	+0.70(+1.10%)
Feb 14, 2024	62.87	63.21	62.83	63.19	2,597,197	+0.88(+1.40%)
Feb 13, 2024	62.61	62.67	62.12	62.31	5,165,644	-1.23(-1.94%)
Feb 12, 2024	63.42	63.70	63.41	63.55	1,266,773	+0.05(+0.08%)
Feb 09, 2024	63.26	63.52	63.08	63.50	1,187,706	+0.22(+0.35%)
Feb 08, 2024	63.31	63.35	63.15	63.28	1,489,046	+0.00(+0.00%)
Feb 07, 2024	63.34	63.42	63.16	63.28	4,292,506	-0.21(-0.33%)
Feb 06, 2024	63.04	63.49	63.01	63.49	1,635,133	+0.51(+0.81%)
Feb 05, 2024	62.92	63.10	62.62	62.98	1,777,206	-0.37(-0.58%)
Feb 02, 2024	63.42	63.48	63.08	63.35	2,074,260	-0.62(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.