Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.79 +0.60 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.56	39.70	39.50	39.55	4,629,547	-0.04(-0.10%)
Feb 27, 2017	39.41	39.61	39.40	39.59	2,432,767	+0.10(+0.24%)
Feb 24, 2017	39.35	39.54	39.32	39.49	3,418,056	-0.36(-0.90%)
Feb 23, 2017	39.87	39.91	39.74	39.85	2,670,134	+0.10(+0.24%)
Feb 22, 2017	39.53	39.78	39.49	39.75	5,140,528	-0.01(-0.02%)
Feb 21, 2017	39.59	39.78	39.58	39.76	3,972,598	+0.01(+0.02%)
Feb 17, 2017		39.75	39.75	39.75	0	-0.14(-0.36%)
Feb 16, 2017	39.79	39.90	39.77	39.90	2,555,465	+0.16(+0.40%)
Feb 15, 2017	39.40	39.74	39.38	39.74	3,976,832	+0.18(+0.46%)
Feb 14, 2017	39.53	39.58	39.38	39.56	2,986,772	+0.01(+0.02%)
Feb 13, 2017	39.62	39.64	39.50	39.55	3,106,937	+0.14(+0.36%)
Feb 10, 2017	39.27	39.45	39.24	39.40	3,488,782	+0.01(+0.02%)
Feb 09, 2017	39.38	39.48	39.32	39.40	4,517,125	+0.14(+0.34%)
Feb 08, 2017	39.10	39.27	39.02	39.26	1,890,968	+0.07(+0.18%)
Feb 07, 2017	39.09	39.20	39.09	39.19	2,927,157	+0.02(+0.04%)
Feb 06, 2017	39.15	39.21	39.05	39.17	2,944,840	-0.37(-0.95%)
Feb 03, 2017	39.52	39.63	39.47	39.55	2,462,500	+0.14(+0.36%)
Feb 02, 2017	39.49	39.55	39.32	39.40	3,074,008	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.