Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.400 3.423 3.316 3.390 16,804 -0.03(-0.88%)
Apr 29, 2019 3.400 3.430 3.380 3.420 31,606 +0.01(+0.29%)
Apr 26, 2019 3.490 3.490 3.410 3.410 1,900 -0.06(-1.73%)
Apr 25, 2019 3.503 3.503 3.400 3.470 9,804 -0.04(-1.14%)
Apr 24, 2019 3.270 3.520 3.186 3.510 11,554 +0.36(+11.43%)
Apr 23, 2019 3.350 3.440 3.110 3.150 10,237 -0.27(-7.89%)
Apr 22, 2019 3.430 3.430 3.330 3.420 21,759 -0.08(-2.29%)
Apr 18, 2019 3.329 3.500 3.329 3.500 11,600 +0.07(+2.04%)
Apr 17, 2019 3.520 3.520 3.430 3.430 19,702 -0.04(-1.15%)
Apr 16, 2019 3.470 3.530 3.470 3.470 3,052 +0.00(+0.00%)
Apr 15, 2019 3.500 3.530 3.470 3.470 7,086 +0.00(+0.00%)
Apr 12, 2019 3.490 3.520 3.455 3.470 5,000 -0.03(-0.86%)
Apr 11, 2019 3.530 3.540 3.450 3.500 1,882 +0.05(+1.45%)
Apr 10, 2019 3.450 3.490 3.399 3.450 22,690 +0.00(+0.00%)
Apr 09, 2019 3.400 3.450 3.290 3.450 21,374 +0.00(+0.00%)
Apr 08, 2019 3.440 3.450 3.340 3.450 4,740 -0.01(-0.29%)
Apr 05, 2019 3.440 3.480 3.420 3.460 1,100 +0.00(+0.00%)
Apr 04, 2019 3.330 3.480 3.330 3.460 5,125 +0.04(+1.17%)
Apr 03, 2019 3.320 3.440 3.320 3.420 9,142 -0.02(-0.58%)
Apr 02, 2019 3.480 3.480 3.410 3.440 10,486 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.