Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5237	0.5416	0.5237	0.5416	30,533	+0.01(+2.58%)
Oct 30, 2002	0.5228	0.5279	0.5228	0.5279	62,240	+0.01(+2.48%)
Oct 29, 2002	0.5152	0.5160	0.5109	0.5152	373,445	+0.00(+0.00%)
Oct 28, 2002	0.5109	0.5152	0.5109	0.5152	178,502	+0.01(+2.20%)
Oct 25, 2002	0.5194	0.5194	0.5024	0.5041	39,928	-0.02(-2.95%)
Oct 24, 2002	0.4811	0.5194	0.4726	0.5194	779,774	+0.06(+11.93%)
Oct 23, 2002	0.4471	0.4641	0.4471	0.4641	31,707	+0.01(+2.83%)
Oct 22, 2002	0.4428	0.4513	0.4428	0.4513	10,569	+0.01(+2.91%)
Oct 21, 2002	0.4556	0.4556	0.4385	0.4385	36,405	-0.01(-2.83%)
Oct 18, 2002	0.4513	0.4513	0.4513	0.4513	0	+0.00(+0.00%)
Oct 17, 2002	0.4496	0.4513	0.4394	0.4513	35,230	+0.01(+1.73%)
Oct 16, 2002	0.4411	0.4436	0.4411	0.4436	4,697	-0.01(-1.33%)
Oct 15, 2002	0.4556	0.4564	0.4258	0.4496	82,205	+0.00(+0.57%)
Oct 14, 2002	0.4598	0.4598	0.4471	0.4471	17,615	-0.02(-4.55%)
Oct 11, 2002	0.4683	0.4683	0.4607	0.4683	12,917	+0.01(+1.85%)
Oct 10, 2002	0.4598	0.4598	0.4598	0.4598	2,348	-0.01(-1.82%)
Oct 09, 2002	0.4683	0.4683	0.4683	0.4683	3,523	-0.01(-1.79%)
Oct 08, 2002	0.4854	0.4854	0.4675	0.4769	93,948	-0.02(-3.61%)
Oct 07, 2002	0.4947	0.4947	0.4947	0.4947	0	+0.00(+0.00%)
Oct 04, 2002	0.4947	0.4947	0.4947	0.4947	1,174	-0.00(-0.85%)
Oct 03, 2002	0.5024	0.5067	0.4990	0.4990	508,497	-0.01(-1.18%)
Oct 02, 2002	0.4905	0.5067	0.4905	0.5050	170,281	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices

Sections

Services

Malvern Daily Record