Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.579	2.588	2.496	2.505	2,621,048	-0.06(-2.17%)
Sep 29, 2021	2.560	2.644	2.542	2.560	886,327	+0.00(+0.00%)
Sep 28, 2021	2.653	2.663	2.542	2.560	1,669,100	-0.10(-3.83%)
Sep 27, 2021	2.727	2.755	2.607	2.663	2,137,088	-0.06(-2.38%)
Sep 24, 2021	2.746	2.774	2.709	2.727	1,451,257	-0.06(-2.00%)
Sep 23, 2021	2.765	2.839	2.746	2.783	2,509,486	+0.21(+8.30%)
Sep 22, 2021	2.523	2.616	2.523	2.570	1,169,532	+0.07(+2.97%)
Sep 21, 2021	2.393	2.533	2.384	2.496	1,436,021	+0.11(+4.67%)
Sep 20, 2021	2.375	2.412	2.356	2.384	1,841,674	-0.08(-3.38%)
Sep 17, 2021	2.496	2.496	2.412	2.468	1,460,498	-0.07(-2.92%)
Sep 16, 2021	2.542	2.565	2.505	2.542	991,649	-0.01(-0.36%)
Sep 15, 2021	2.579	2.593	2.514	2.551	1,438,393	-0.02(-0.72%)
Sep 14, 2021	2.672	2.700	2.560	2.570	1,225,156	-0.08(-3.15%)
Sep 13, 2021	2.598	2.669	2.598	2.653	1,045,163	+0.13(+5.15%)
Sep 10, 2021	2.616	2.643	2.523	2.523	1,820,137	-0.06(-2.16%)
Sep 09, 2021	2.458	2.630	2.449	2.579	2,817,165	+0.10(+4.12%)
Sep 08, 2021	2.607	2.639	2.463	2.477	1,655,153	-0.19(-6.97%)
Sep 07, 2021	2.607	2.723	2.607	2.663	873,838	+0.03(+1.06%)
Sep 03, 2021	2.588	2.653	2.584	2.635	1,077,038	+0.05(+1.79%)
Sep 02, 2021	2.560	2.700	2.542	2.588	1,079,076	-0.02(-0.71%)
Sep 01, 2021	2.579	2.635	2.570	2.607	909,442	+0.01(+0.36%)
Aug 31, 2021	2.672	2.709	2.570	2.598	1,470,476	-0.04(-1.41%)
Aug 30, 2021	2.625	2.653	2.593	2.635	1,833,093	+0.01(+0.35%)
Aug 27, 2021	2.616	2.681	2.598	2.625	2,644,257	+0.05(+1.80%)
Aug 26, 2021	2.709	2.709	2.574	2.579	1,933,000	-0.16(-5.76%)
Aug 25, 2021	2.737	2.737	2.672	2.737	630,932	+0.01(+0.34%)
Aug 24, 2021	2.635	2.746	2.635	2.727	2,037,477	+0.11(+4.26%)
Aug 23, 2021	2.635	2.644	2.579	2.616	651,799	+0.01(+0.36%)
Aug 20, 2021	2.551	2.635	2.533	2.607	739,418	+0.02(+0.65%)
Aug 19, 2021	2.563	2.622	2.526	2.590	1,180,239	+0.00(+0.00%)
Aug 18, 2021	2.709	2.723	2.595	2.590	1,463,926	-0.18(-6.60%)
Aug 17, 2021	2.663	2.805	2.663	2.773	2,000,542	+0.05(+2.02%)
Aug 16, 2021	2.727	2.769	2.682	2.718	2,098,817	+0.00(+0.00%)
Aug 13, 2021	2.682	2.746	2.640	2.718	1,141,235	+0.04(+1.37%)
Aug 12, 2021	2.737	2.755	2.640	2.682	2,824,534	-0.38(-12.28%)
Aug 11, 2021	2.984	3.080	2.965	3.057	840,741	+0.00(+0.00%)
Aug 10, 2021	3.093	3.103	3.039	3.057	489,633	-0.03(-0.89%)
Aug 09, 2021	3.029	3.130	3.007	3.084	1,599,096	+0.07(+2.43%)
Aug 06, 2021	3.020	3.048	2.970	3.011	784,131	+0.00(+0.00%)
Aug 05, 2021	3.121	3.167	3.002	3.011	1,059,649	-0.05(-1.50%)
Aug 04, 2021	3.075	3.121	2.965	3.057	1,378,188	-0.03(-0.89%)
Aug 03, 2021	3.057	3.084	2.975	3.084	1,168,201	-0.05(-1.75%)
Aug 02, 2021	3.212	3.249	3.121	3.139	1,309,031	+0.01(+0.29%)
Jul 30, 2021	3.295	3.322	3.130	3.130	1,018,127	-0.22(-6.56%)
Jul 29, 2021	3.331	3.368	3.313	3.350	693,309	+0.05(+1.38%)
Jul 28, 2021	3.222	3.331	3.208	3.304	683,889	+0.09(+2.85%)
Jul 27, 2021	3.240	3.240	3.171	3.212	1,102,450	-0.04(-1.13%)
Jul 26, 2021	3.203	3.277	3.194	3.249	839,898	+0.01(+0.28%)
Jul 23, 2021	3.313	3.313	3.203	3.240	770,180	-0.04(-1.12%)
Jul 22, 2021	3.313	3.318	3.210	3.277	1,402,167	-0.04(-1.10%)
Jul 21, 2021	3.277	3.313	3.231	3.313	738,332	+0.02(+0.56%)
Jul 20, 2021	3.231	3.318	3.212	3.295	792,797	+0.00(+0.00%)
Jul 19, 2021	3.331	3.345	3.249	3.295	1,095,347	-0.15(-4.26%)
Jul 16, 2021	3.487	3.533	3.423	3.441	1,074,750	-0.04(-1.05%)
Jul 15, 2021	3.496	3.547	3.455	3.478	1,216,827	-0.06(-1.81%)
Jul 14, 2021	3.542	3.606	3.542	3.542	1,265,839	+0.10(+2.93%)
Jul 13, 2021	3.423	3.469	3.405	3.441	442,321	-0.01(-0.27%)
Jul 12, 2021	3.386	3.469	3.350	3.450	986,394	+0.08(+2.45%)
Jul 09, 2021	3.331	3.368	3.299	3.368	748,189	+0.04(+1.10%)
Jul 08, 2021	3.286	3.341	3.222	3.331	2,065,967	-0.04(-1.09%)
Jul 07, 2021	3.286	3.405	3.258	3.368	1,927,116	+0.10(+3.08%)
Jul 06, 2021	3.341	3.341	3.239	3.267	1,031,147	-0.17(-5.05%)
Jul 02, 2021	3.396	3.510	3.382	3.441	1,766,183	+0.12(+3.58%)
Jul 01, 2021	3.423	3.432	3.290	3.322	757,944	-0.12(-3.46%)
Jun 30, 2021	3.396	3.441	3.368	3.441	1,300,721	-0.04(-1.05%)
Jun 29, 2021	3.496	3.524	3.464	3.478	1,894,559	-0.10(-2.81%)
Jun 28, 2021	3.533	3.624	3.533	3.579	1,971,728	+0.04(+1.03%)
Jun 25, 2021	3.633	3.638	3.492	3.542	1,008,363	-0.08(-2.27%)
Jun 24, 2021	3.606	3.629	3.579	3.624	586,230	+0.05(+1.28%)
Jun 23, 2021	3.624	3.661	3.560	3.579	946,971	-0.05(-1.51%)
Jun 22, 2021	3.588	3.633	3.542	3.633	902,457	+0.01(+0.25%)
Jun 21, 2021	3.606	3.633	3.565	3.624	877,688	+0.02(+0.51%)
Jun 18, 2021	3.624	3.633	3.551	3.606	2,308,777	-0.03(-0.76%)
Jun 17, 2021	3.688	3.720	3.606	3.633	1,854,931	-0.05(-1.24%)
Jun 16, 2021	3.789	3.835	3.638	3.679	1,473,697	-0.09(-2.43%)
Jun 15, 2021	3.679	3.771	3.606	3.771	2,159,666	+0.09(+2.49%)
Jun 14, 2021	3.698	3.752	3.665	3.679	946,450	+0.05(+1.26%)
Jun 11, 2021	3.698	3.716	3.601	3.633	1,317,466	-0.11(-2.93%)
Jun 10, 2021	3.798	3.835	3.707	3.743	2,481,371	-0.02(-0.49%)
Jun 09, 2021	3.871	3.885	3.752	3.762	2,101,618	-0.12(-3.07%)
Jun 08, 2021	3.881	3.908	3.826	3.881	1,235,002	-0.03(-0.70%)
Jun 07, 2021	3.844	3.972	3.826	3.908	1,975,663	+0.05(+1.18%)
Jun 04, 2021	3.762	3.876	3.752	3.862	1,848,827	+0.12(+3.18%)
Jun 03, 2021	3.780	3.780	3.698	3.743	571,312	-0.05(-1.45%)
Jun 02, 2021	3.679	3.826	3.679	3.798	2,718,146	+0.08(+2.22%)
Jun 01, 2021	3.606	3.734	3.588	3.716	3,070,569	+0.36(+10.63%)
May 28, 2021	3.359	3.396	3.322	3.359	1,166,573	+0.02(+0.55%)
May 27, 2021	3.368	3.414	3.341	3.341	1,671,954	+0.01(+0.27%)
May 26, 2021	3.304	3.363	3.286	3.331	1,454,755	+0.06(+1.96%)
May 25, 2021	3.341	3.354	3.254	3.267	1,293,928	-0.03(-0.83%)
May 24, 2021	3.322	3.359	3.290	3.295	1,632,476	-0.03(-0.83%)
May 21, 2021	3.450	3.460	3.286	3.322	1,524,232	-0.12(-3.46%)
May 20, 2021	3.505	3.505	3.396	3.441	932,178	-0.06(-1.83%)
May 19, 2021	3.551	3.624	3.469	3.505	5,377,181	-0.02(-0.52%)
May 18, 2021	3.588	3.652	3.514	3.524	1,097,111	-0.05(-1.28%)
May 17, 2021	3.478	3.606	3.478	3.569	962,038	+0.09(+2.63%)
May 14, 2021	3.478	3.533	3.460	3.478	1,917,893	+0.04(+1.06%)
May 13, 2021	3.469	3.519	3.391	3.441	2,906,671	+0.05(+1.62%)
May 12, 2021	3.405	3.460	3.377	3.386	1,705,013	-0.05(-1.33%)
May 11, 2021	3.386	3.460	3.377	3.432	1,873,782	-0.05(-1.57%)
May 10, 2021	3.560	3.606	3.473	3.487	2,123,251	-0.09(-2.56%)
May 07, 2021	3.524	3.597	3.487	3.579	1,836,387	+0.06(+1.82%)
May 06, 2021	3.716	3.725	3.487	3.514	4,426,316	-0.27(-7.02%)
May 05, 2021	3.720	3.789	3.679	3.780	2,059,706	+0.18(+5.09%)
May 04, 2021	3.624	3.688	3.569	3.597	1,464,615	-0.05(-1.50%)
May 03, 2021	3.579	3.684	3.552	3.652	1,422,877	+0.10(+2.84%)
Apr 30, 2021	3.679	3.730	3.542	3.551	2,154,643	-0.15(-3.96%)
Apr 29, 2021	3.643	3.698	3.579	3.698	1,296,811	+0.09(+2.54%)
Apr 28, 2021	3.469	3.624	3.441	3.606	2,582,221	+0.17(+5.07%)
Apr 27, 2021	3.624	3.687	3.414	3.432	2,194,237	-0.15(-4.09%)
Apr 26, 2021	3.542	3.606	3.512	3.579	1,313,187	+0.05(+1.30%)
Apr 23, 2021	3.560	3.606	3.514	3.533	1,673,016	+0.01(+0.26%)
Apr 22, 2021	3.579	3.588	3.478	3.524	1,537,612	+0.02(+0.52%)
Apr 21, 2021	3.551	3.551	3.469	3.505	621,946	-0.03(-0.78%)
Apr 20, 2021	3.588	3.592	3.496	3.533	1,938,220	+0.00(+0.00%)
Apr 19, 2021	3.469	3.565	3.460	3.533	1,019,382	+0.02(+0.52%)
Apr 16, 2021	3.441	3.542	3.414	3.514	1,517,755	+0.09(+2.67%)
Apr 15, 2021	3.423	3.460	3.418	3.423	966,516	+0.05(+1.35%)
Apr 14, 2021	3.386	3.428	3.359	3.377	1,592,132	+0.01(+0.27%)
Apr 13, 2021	3.295	3.396	3.267	3.368	1,079,138	+0.03(+0.82%)
Apr 12, 2021	3.359	3.391	3.304	3.341	893,099	+0.03(+0.83%)
Apr 09, 2021	3.377	3.396	3.313	3.313	1,410,788	-0.17(-4.99%)
Apr 08, 2021	3.432	3.487	3.354	3.487	1,438,890	+0.06(+1.87%)
Apr 07, 2021	3.450	3.528	3.386	3.423	1,617,973	-0.02(-0.53%)
Apr 06, 2021	3.441	3.487	3.414	3.441	1,074,547	+0.01(+0.27%)
Apr 05, 2021	3.441	3.455	3.405	3.432	1,490,242	+0.08(+2.46%)
Apr 01, 2021	3.432	3.455	3.327	3.350	1,867,284	-0.15(-4.19%)
Mar 31, 2021	3.405	3.533	3.386	3.496	2,293,892	+0.09(+2.69%)
Mar 30, 2021	3.368	3.455	3.350	3.405	1,744,238	+0.05(+1.36%)
Mar 29, 2021	3.295	3.386	3.267	3.359	1,664,748	-0.03(-0.81%)
Mar 26, 2021	3.304	3.441	3.295	3.386	2,461,559	+0.11(+3.35%)
Mar 25, 2021	3.139	3.304	3.112	3.277	2,599,805	+0.08(+2.58%)
Mar 24, 2021	3.286	3.350	3.194	3.194	2,336,984	-0.08(-2.51%)
Mar 23, 2021	3.267	3.414	3.254	3.277	2,853,070	-0.02(-0.56%)
Mar 22, 2021	3.368	3.386	3.277	3.295	2,217,935	-0.06(-1.91%)
Mar 19, 2021	3.212	3.414	3.203	3.359	2,506,684	+0.16(+5.16%)
Mar 18, 2021	3.286	3.341	3.185	3.194	2,701,722	-0.13(-3.86%)
Mar 17, 2021	3.139	3.341	3.121	3.322	3,044,988	+0.15(+4.61%)
Mar 16, 2021	3.222	3.240	3.139	3.176	2,172,598	+0.01(+0.29%)
Mar 15, 2021	3.185	3.212	3.144	3.167	1,924,197	-0.08(-2.54%)
Mar 12, 2021	3.148	3.267	3.103	3.249	3,124,013	+0.01(+0.28%)
Mar 11, 2021	3.112	3.286	3.084	3.240	3,608,283	+0.27(+9.26%)
Mar 10, 2021	2.910	2.988	2.819	2.965	4,080,350	+0.10(+3.51%)
Mar 09, 2021	2.819	2.952	2.782	2.865	2,494,692	+0.03(+0.97%)
Mar 08, 2021	3.039	3.057	2.810	2.837	3,688,355	-0.28(-9.09%)
Mar 05, 2021	3.112	3.148	3.066	3.121	2,850,640	+0.05(+1.75%)
Mar 04, 2021	3.076	3.210	2.996	3.067	9,223,336	+0.13(+4.57%)
Mar 03, 2021	2.853	2.960	2.714	2.933	4,913,054	-0.04(-1.50%)
Mar 02, 2021	2.870	3.022	2.763	2.978	6,573,487	-0.04(-1.48%)
Mar 01, 2021	3.067	3.201	3.009	3.022	5,192,659	-0.10(-3.15%)
Feb 26, 2021	3.201	3.228	3.103	3.121	3,872,598	-0.09(-2.79%)
Feb 25, 2021	3.353	3.362	3.188	3.210	7,299,589	-0.36(-10.03%)
Feb 24, 2021	3.514	3.622	3.505	3.568	4,932,117	-0.02(-0.50%)
Feb 23, 2021	3.523	3.617	3.487	3.586	3,145,509	+0.07(+2.04%)
Feb 22, 2021	3.353	3.532	3.326	3.514	4,649,756	-0.28(-7.31%)
Feb 19, 2021	3.702	3.827	3.702	3.791	1,107,351	+0.10(+2.66%)
Feb 18, 2021	3.782	3.800	3.662	3.693	1,055,459	-0.20(-5.06%)
Feb 17, 2021	3.917	3.917	3.791	3.890	1,112,467	-0.04(-1.14%)
Feb 16, 2021	3.952	3.979	3.863	3.935	340,684	+0.02(+0.46%)
Feb 12, 2021	3.881	3.939	3.858	3.917	755,754	+0.00(+0.00%)
Feb 11, 2021	3.970	3.997	3.818	3.917	1,868,870	-0.02(-0.45%)
Feb 10, 2021	3.935	3.961	3.899	3.935	1,436,377	-0.10(-2.44%)
Feb 09, 2021	3.908	4.069	3.890	4.033	1,476,446	+0.03(+0.67%)
Feb 08, 2021	3.935	4.042	3.926	4.006	668,133	+0.06(+1.59%)
Feb 05, 2021	3.935	4.006	3.908	3.943	1,035,332	+0.13(+3.52%)
Feb 04, 2021	3.935	3.935	3.809	3.809	2,226,014	-0.12(-2.96%)
Feb 03, 2021	3.881	3.970	3.872	3.926	1,177,183	+0.08(+2.09%)
Feb 02, 2021	3.827	3.881	3.791	3.845	2,103,432	+0.21(+5.65%)
Feb 01, 2021	3.622	3.693	3.559	3.639	3,991,185	+0.07(+2.01%)
Jan 29, 2021	3.662	3.702	3.554	3.568	1,484,557	-0.22(-5.90%)
Jan 28, 2021	3.738	3.845	3.729	3.791	1,470,397	+0.19(+5.21%)
Jan 27, 2021	3.657	3.729	3.590	3.604	1,198,110	-0.09(-2.42%)
Jan 26, 2021	3.702	3.787	3.675	3.693	1,439,150	+0.21(+5.90%)
Jan 25, 2021	3.791	3.791	3.452	3.487	694,604	-0.11(-2.99%)
Jan 22, 2021	3.648	3.657	3.568	3.595	1,148,952	-0.17(-4.51%)
Jan 21, 2021	3.818	3.832	3.718	3.765	969,224	-0.04(-1.17%)
Jan 20, 2021	3.827	3.836	3.657	3.809	2,346,869	+0.08(+2.16%)
Jan 19, 2021	3.782	3.791	3.675	3.729	2,519,296	-0.11(-2.80%)
Jan 15, 2021	3.881	3.978	3.800	3.836	1,151,972	-0.23(-5.71%)
Jan 14, 2021	3.997	4.104	3.988	4.069	1,763,334	+0.13(+3.41%)
Jan 13, 2021	4.015	4.042	3.890	3.935	1,542,452	-0.03(-0.68%)
Jan 12, 2021	3.863	3.993	3.854	3.961	1,200,100	+0.10(+2.55%)
Jan 11, 2021	3.988	4.014	3.854	3.863	2,190,219	-0.27(-6.49%)
Jan 08, 2021	4.176	4.194	4.069	4.131	1,318,041	+0.09(+2.21%)
Jan 07, 2021	3.961	4.064	3.908	4.042	1,785,906	+0.08(+2.03%)
Jan 06, 2021	3.935	4.073	3.890	3.961	6,496,984	-0.11(-2.64%)
Jan 05, 2021	3.926	4.104	3.926	4.069	4,220,347	-0.03(-0.65%)
Jan 04, 2021	4.140	4.198	4.055	4.095	3,453,507	+0.04(+1.10%)
Dec 31, 2020		4.051	4.051	4.051	874,699	-0.04(-0.88%)
Dec 30, 2020	4.140	4.167	4.082	4.087	874,699	-0.02(-0.44%)
Dec 29, 2020	4.122	4.149	4.087	4.104	671,095	+0.07(+1.77%)
Dec 28, 2020	4.078	4.087	3.984	4.033	1,007,508	-0.02(-0.44%)
Dec 24, 2020	4.060	4.060	3.970	4.051	362,109	-0.01(-0.22%)
Dec 23, 2020	4.051	4.136	4.051	4.060	673,903	+0.04(+0.89%)
Dec 22, 2020	4.015	4.078	3.988	4.024	1,037,245	+0.00(+0.00%)
Dec 21, 2020	4.024	4.109	3.961	4.024	1,281,612	-0.16(-3.85%)
Dec 18, 2020	4.158	4.225	4.113	4.185	2,279,788	+0.06(+1.52%)
Dec 17, 2020	4.212	4.239	4.095	4.122	1,070,300	-0.08(-1.91%)
Dec 16, 2020	4.109	4.212	3.993	4.203	1,073,821	+0.08(+1.95%)
Dec 15, 2020	4.167	4.180	4.092	4.122	1,642,973	-0.01(-0.22%)
Dec 14, 2020	4.158	4.185	4.051	4.131	2,525,751	+0.09(+2.21%)
Dec 11, 2020	3.970	4.076	3.961	4.042	1,388,718	-0.04(-0.88%)
Dec 10, 2020	3.809	4.078	3.800	4.078	2,501,100	+0.20(+5.07%)
Dec 09, 2020	3.917	3.926	3.836	3.881	1,757,853	+0.01(+0.23%)
Dec 08, 2020	3.863	3.984	3.827	3.872	1,306,587	+0.02(+0.46%)
Dec 07, 2020	3.899	4.006	3.787	3.854	1,844,380	+0.01(+0.23%)
Dec 04, 2020	3.693	3.845	3.693	3.845	1,459,060	+0.17(+4.62%)
Dec 03, 2020	3.595	3.747	3.577	3.675	2,794,851	+0.13(+3.79%)
Dec 02, 2020	3.568	3.622	3.523	3.541	2,191,345	-0.10(-2.70%)
Dec 01, 2020	3.434	3.639	3.425	3.639	1,357,241	+0.26(+7.67%)
Nov 30, 2020	3.407	3.478	3.362	3.380	2,716,660	-0.05(-1.56%)
Nov 27, 2020	3.434	3.478	3.411	3.434	460,184	-0.04(-1.03%)
Nov 25, 2020	3.407	3.487	3.398	3.470	2,143,019	+0.07(+2.11%)
Nov 24, 2020	3.407	3.425	3.362	3.398	2,472,384	+0.05(+1.60%)
Nov 23, 2020	3.398	3.425	3.317	3.344	1,381,871	+0.00(+0.00%)
Nov 20, 2020	3.407	3.443	3.344	3.344	602,545	-0.13(-3.61%)
Nov 19, 2020	3.434	3.505	3.420	3.470	702,615	+0.02(+0.52%)
Nov 18, 2020	3.496	3.496	3.402	3.452	1,316,374	-0.04(-1.28%)
Nov 17, 2020	3.425	3.550	3.416	3.496	592,786	+0.02(+0.51%)
Nov 16, 2020	3.389	3.478	3.361	3.478	612,474	+0.11(+3.18%)
Nov 13, 2020	3.300	3.407	3.300	3.371	1,375,969	+0.13(+4.14%)
Nov 12, 2020	3.326	3.326	3.210	3.237	948,613	-0.07(-2.16%)
Nov 11, 2020	3.434	3.434	3.291	3.309	1,000,982	-0.25(-7.04%)
Nov 10, 2020	3.496	3.648	3.487	3.559	1,073,489	+0.29(+8.74%)
Nov 09, 2020	3.443	3.452	3.264	3.273	1,175,787	-0.04(-1.08%)
Nov 06, 2020	3.112	3.309	3.081	3.309	1,085,208	+0.18(+5.71%)
Nov 05, 2020	2.969	3.157	2.924	3.130	1,927,515	+0.45(+16.67%)
Nov 04, 2020	2.593	2.692	2.553	2.683	841,827	+0.10(+3.81%)
Nov 03, 2020	2.611	2.629	2.513	2.584	1,000,732	+0.04(+1.76%)
Nov 02, 2020	2.566	2.584	2.513	2.540	529,714	+0.00(+0.00%)
Oct 30, 2020	2.557	2.580	2.504	2.540	1,240,542	-0.05(-2.07%)
Oct 29, 2020	2.522	2.602	2.486	2.593	1,359,866	+0.03(+1.05%)
Oct 28, 2020	2.674	2.692	2.566	2.566	826,908	-0.20(-7.12%)
Oct 27, 2020	2.826	2.826	2.754	2.763	519,091	-0.09(-3.13%)
Oct 26, 2020	2.897	2.915	2.799	2.853	768,660	-0.07(-2.45%)
Oct 23, 2020	2.960	2.960	2.906	2.924	354,951	-0.03(-0.91%)
Oct 22, 2020	2.978	3.013	2.933	2.951	1,101,866	-0.04(-1.20%)
Oct 21, 2020	2.987	3.040	2.960	2.987	1,366,870	-0.04(-1.47%)
Oct 20, 2020	3.049	3.089	3.022	3.031	1,550,779	+0.02(+0.59%)
Oct 19, 2020	2.978	3.076	2.978	3.013	511,540	+0.06(+2.12%)
Oct 16, 2020	2.987	3.022	2.951	2.951	653,317	-0.01(-0.30%)
Oct 15, 2020	2.870	2.987	2.853	2.960	1,119,447	+0.04(+1.53%)
Oct 14, 2020	2.978	2.996	2.888	2.915	1,024,753	-0.03(-0.91%)
Oct 13, 2020	2.960	2.982	2.866	2.942	2,010,485	-0.14(-4.64%)
Oct 12, 2020	3.076	3.157	3.031	3.085	328,629	+0.05(+1.77%)
Oct 09, 2020	3.058	3.112	2.987	3.031	1,897,438	+0.01(+0.30%)
Oct 08, 2020	2.924	3.049	2.920	3.022	831,322	+0.09(+3.05%)
Oct 07, 2020	3.031	3.054	2.933	2.933	897,670	-0.10(-3.25%)
Oct 06, 2020	3.130	3.183	3.005	3.031	1,320,320	-0.04(-1.45%)
Oct 05, 2020	2.978	3.094	2.946	3.076	999,490	+0.07(+2.38%)
Oct 02, 2020	3.031	3.072	2.955	3.005	848,126	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices

Sections

Services

Malvern Daily Record