Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.626	8.651	8.491	8.507	771,027	-0.09(-1.05%)
Feb 27, 2017	8.782	8.881	8.573	8.598	902,330	-0.01(-0.14%)
Feb 24, 2017	8.844	8.844	8.602	8.610	1,319,584	-0.32(-3.63%)
Feb 23, 2017	9.217	9.217	8.819	8.934	1,721,738	-0.14(-1.49%)
Feb 22, 2017	9.061	9.118	9.049	9.069	1,133,456	+0.05(+0.50%)
Feb 21, 2017	9.016	9.067	8.975	9.024	1,548,024	+0.02(+0.23%)
Feb 17, 2017		9.004	9.004	9.004	0	-0.12(-1.30%)
Feb 16, 2017	9.303	9.327	9.110	9.122	1,069,907	-0.10(-1.07%)
Feb 15, 2017	9.016	9.262	9.016	9.221	1,338,379	+0.36(+4.02%)
Feb 14, 2017	8.848	8.890	8.708	8.864	1,153,051	+0.03(+0.37%)
Feb 13, 2017	8.786	8.862	8.700	8.831	817,646	-0.02(-0.23%)
Feb 10, 2017	8.770	8.868	8.770	8.852	796,571	+0.09(+1.03%)
Feb 09, 2017	8.762	8.815	8.725	8.762	744,307	-0.01(-0.14%)
Feb 08, 2017	8.589	8.790	8.565	8.774	939,781	+0.17(+1.95%)
Feb 07, 2017	8.655	8.655	8.577	8.606	665,911	-0.03(-0.38%)
Feb 06, 2017	8.692	8.741	8.618	8.639	1,047,804	-0.10(-1.17%)
Feb 03, 2017	8.688	8.782	8.635	8.741	1,214,252	+0.19(+2.25%)
Feb 02, 2017	8.532	8.647	8.485	8.548	1,415,526	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.