Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.800 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.234	1.278	1.234	1.278	823,225	+0.04(+2.88%)
Jul 28, 2006	1.262	1.273	1.236	1.242	842,015	-0.01(-0.95%)
Jul 27, 2006	1.269	1.280	1.253	1.254	290,066	+0.00(+0.14%)
Jul 26, 2006	1.252	1.268	1.249	1.253	219,605	-0.01(-0.41%)
Jul 25, 2006	1.230	1.277	1.230	1.258	150,317	+0.02(+1.51%)
Jul 24, 2006	1.265	1.265	1.214	1.239	409,851	-0.03(-2.02%)
Jul 21, 2006	1.233	1.265	1.230	1.265	199,640	+0.03(+2.63%)
Jul 20, 2006	1.286	1.286	1.232	1.232	472,092	-0.05(-3.66%)
Jul 19, 2006	1.247	1.291	1.247	1.279	325,297	+0.03(+2.81%)
Jul 18, 2006	1.235	1.249	1.218	1.244	283,020	+0.02(+1.25%)
Jul 17, 2006	1.222	1.236	1.217	1.229	245,440	+0.00(+0.00%)
Jul 14, 2006	1.212	1.232	1.209	1.229	433,338	+0.02(+1.33%)
Jul 13, 2006	1.279	1.282	1.213	1.213	1,115,640	-0.06(-4.68%)
Jul 12, 2006	1.345	1.358	1.264	1.272	901,907	-0.08(-5.86%)
Jul 11, 2006	1.325	1.369	1.316	1.351	501,451	+0.01(+0.89%)
Jul 10, 2006	1.405	1.405	1.324	1.339	496,753	-0.05(-3.26%)
Jul 07, 2006	1.386	1.419	1.379	1.385	310,030	-0.01(-0.61%)
Jul 06, 2006	1.352	1.402	1.347	1.393	361,702	+0.04(+2.89%)
Jul 05, 2006	1.341	1.358	1.339	1.354	169,107	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.