Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.966	1.987	1.958	1.959	176,153	-0.02(-1.03%)
Dec 28, 2006	1.973	1.998	1.944	1.979	426,292	+0.00(+0.13%)
Dec 27, 2006	1.953	1.994	1.936	1.976	488,533	+0.03(+1.44%)
Dec 26, 2006	1.946	1.954	1.923	1.948	260,707	+0.02(+0.79%)
Dec 22, 2006	1.901	1.947	1.892	1.933	259,533	+0.02(+1.29%)
Dec 21, 2006	1.895	1.910	1.880	1.908	432,163	+0.01(+0.76%)
Dec 20, 2006	1.844	1.907	1.839	1.894	934,789	+0.03(+1.83%)
Dec 19, 2006	1.832	1.873	1.808	1.860	1,032,261	+0.02(+1.11%)
Dec 18, 2006	1.829	1.846	1.824	1.839	284,194	+0.01(+0.46%)
Dec 15, 2006	1.827	1.841	1.821	1.831	365,225	+0.00(+0.23%)
Dec 14, 2006	1.856	1.861	1.812	1.827	345,261	-0.06(-3.12%)
Dec 13, 2006	1.903	1.907	1.858	1.885	287,717	-0.02(-0.94%)
Dec 12, 2006	1.907	1.920	1.899	1.903	198,466	-0.00(-0.22%)
Dec 11, 2006	1.924	1.933	1.901	1.907	180,851	-0.03(-1.41%)
Dec 08, 2006	1.933	1.938	1.907	1.935	338,215	-0.02(-1.22%)
Dec 07, 2006	1.954	1.971	1.942	1.959	307,681	-0.02(-0.78%)
Dec 06, 2006	1.937	1.974	1.907	1.974	1,309,409	+0.03(+1.40%)
Dec 05, 2006	1.973	1.975	1.915	1.947	873,722	-0.02(-1.25%)
Dec 04, 2006	1.902	1.971	1.890	1.971	1,182,578	+0.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.