Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.513	1.524	1.507	1.511	361,702	-0.00(-0.17%)
Sep 28, 2006	1.520	1.520	1.485	1.513	210,210	+0.00(+0.11%)
Sep 27, 2006	1.524	1.526	1.482	1.511	438,035	-0.00(-0.28%)
Sep 26, 2006	1.452	1.516	1.448	1.516	629,456	+0.07(+4.58%)
Sep 25, 2006	1.461	1.477	1.431	1.449	115,087	-0.01(-0.76%)
Sep 22, 2006	1.512	1.512	1.448	1.460	368,748	-0.05(-3.33%)
Sep 21, 2006	1.524	1.533	1.491	1.511	667,035	-0.01(-0.34%)
Sep 20, 2006	1.531	1.544	1.511	1.516	531,984	-0.01(-0.61%)
Sep 19, 2006	1.537	1.537	1.513	1.525	135,051	-0.02(-1.32%)
Sep 18, 2006	1.545	1.549	1.540	1.546	64,589	-0.00(-0.17%)
Sep 15, 2006	1.540	1.558	1.530	1.548	264,230	+0.01(+0.83%)
Sep 14, 2006	1.525	1.554	1.525	1.535	365,225	-0.01(-0.66%)
Sep 13, 2006	1.528	1.551	1.516	1.546	311,204	+0.03(+1.68%)
Sep 12, 2006	1.470	1.524	1.460	1.520	252,487	+0.03(+2.35%)
Sep 11, 2006	1.510	1.523	1.466	1.485	286,543	-0.04(-2.73%)
Sep 08, 2006	1.546	1.557	1.517	1.527	272,451	-0.04(-2.55%)
Sep 07, 2006	1.541	1.574	1.538	1.567	259,533	+0.03(+1.83%)
Sep 06, 2006	1.550	1.559	1.538	1.539	220,779	-0.01(-0.71%)
Sep 05, 2006	1.519	1.550	1.517	1.550	425,117	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.