Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.795 -0.005 (-0.10%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7638 0.7689 0.7638 0.7664 481,486 +0.00(+0.22%)
Jul 30, 2003 0.7706 0.7749 0.7604 0.7647 668,209 -0.01(-1.75%)
Jul 29, 2003 0.7613 0.7783 0.7613 0.7783 9,394 +0.02(+2.70%)
Jul 28, 2003 0.7715 0.7715 0.7400 0.7579 96,297 -0.02(-1.98%)
Jul 25, 2003 0.7757 0.7757 0.7732 0.7732 7,046 +0.00(+0.00%)
Jul 24, 2003 0.7834 0.7834 0.7664 0.7732 42,276 -0.01(-1.84%)
Jul 23, 2003 0.7919 0.7919 0.7877 0.7877 7,046 +0.00(+0.54%)
Jul 22, 2003 0.7834 0.7945 0.7621 0.7834 51,671 -0.00(-0.33%)
Jul 21, 2003 0.7860 0.7860 0.7860 0.7860 24,661 -0.00(-0.11%)
Jul 18, 2003 0.7749 0.8090 0.7749 0.7868 190,246 +0.01(+1.54%)
Jul 17, 2003 0.7749 0.7749 0.7749 0.7749 1,174 -0.00(-0.55%)
Jul 16, 2003 0.7834 0.7834 0.7791 0.7791 10,569 -0.01(-1.51%)
Jul 15, 2003 0.7885 0.7996 0.7885 0.7911 8,220 +0.01(+0.98%)
Jul 14, 2003 0.7706 0.7834 0.7706 0.7834 479,138 +0.01(+1.66%)
Jul 11, 2003 0.7706 0.7706 0.7706 0.7706 1,174 +0.00(+0.56%)
Jul 10, 2003 0.7749 0.7749 0.7664 0.7664 27,010 -0.02(-2.17%)
Jul 09, 2003 0.7860 0.7860 0.7749 0.7834 98,646 +0.00(+0.00%)
Jul 08, 2003 0.7672 0.7834 0.7672 0.7834 92,774 +0.01(+0.99%)
Jul 07, 2003 0.7894 0.7919 0.7715 0.7757 319,425 -0.01(-1.51%)
Jul 03, 2003 0.7936 0.7936 0.7877 0.7877 8,220 +0.00(+0.33%)
Jul 02, 2003 0.8038 0.8047 0.7834 0.7851 50,497 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.