Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7408	0.7408	0.7408	0.7408	44,625	+0.00(+0.58%)
Feb 27, 2002	0.7408	0.7408	0.7366	0.7366	331,169	-0.00(-0.35%)
Feb 26, 2002	0.7408	0.7408	0.7391	0.7391	817,353	+0.01(+0.93%)
Feb 25, 2002	0.7366	0.7493	0.7323	0.7323	96,297	+0.00(+0.00%)
Feb 22, 2002	0.7281	0.7323	0.7238	0.7323	19,964	+0.01(+0.94%)
Feb 21, 2002	0.7408	0.7408	0.7255	0.7255	1,174,358	-0.01(-0.93%)
Feb 20, 2002	0.7281	0.7323	0.7247	0.7323	1,490,260	+0.00(+0.00%)
Feb 19, 2002	0.7281	0.7323	0.7238	0.7323	589,527	+0.01(+1.18%)
Feb 18, 2002	0.7153	0.7238	0.7153	0.7238	422,769	+0.00(+0.00%)
Feb 15, 2002	0.7153	0.7238	0.7153	0.7238	246,615	+0.02(+3.03%)
Feb 14, 2002	0.6948	0.7025	0.6948	0.7025	986,461	+0.01(+1.23%)
Feb 13, 2002	0.6812	0.7025	0.6812	0.6940	789,168	+0.01(+1.24%)
Feb 12, 2002	0.6855	0.6855	0.6855	0.6855	1,174	-0.00(-0.62%)
Feb 11, 2002	0.6897	0.6897	0.6897	0.6897	7,046	+0.01(+1.25%)
Feb 08, 2002	0.7110	0.7110	0.6770	0.6812	112,738	-0.03(-4.76%)
Feb 07, 2002	0.7238	0.7238	0.7153	0.7153	8,220	-0.01(-1.18%)
Feb 06, 2002	0.7238	0.7238	0.7238	0.7238	1,174	+0.00(+0.00%)
Feb 05, 2002	0.7366	0.7366	0.7238	0.7238	23,487	-0.01(-0.82%)
Feb 04, 2002	0.7281	0.7298	0.7281	0.7298	83,379	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.