Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.428	9.455	9.371	9.432	462,374	-0.08(-0.84%)
Nov 27, 2013	9.588	9.596	9.466	9.512	510,307	-0.14(-1.46%)
Nov 26, 2013	9.561	9.668	9.508	9.653	522,508	+0.10(+1.04%)
Nov 25, 2013	9.691	9.691	9.535	9.554	501,785	-0.16(-1.69%)
Nov 22, 2013	9.622	9.737	9.580	9.718	358,755	+0.07(+0.75%)
Nov 21, 2013	9.676	9.687	9.607	9.645	601,136	-0.07(-0.71%)
Nov 20, 2013	9.760	9.851	9.657	9.714	294,534	-0.06(-0.66%)
Nov 19, 2013	9.912	9.939	9.748	9.779	620,659	-0.10(-1.00%)
Nov 18, 2013	9.847	9.939	9.760	9.878	933,759	+0.02(+0.23%)
Nov 15, 2013	9.729	9.919	9.514	9.855	492,164	+0.19(+1.93%)
Nov 14, 2013	9.546	9.714	9.504	9.668	984,361	+0.14(+1.44%)
Nov 13, 2013	9.443	9.539	9.405	9.531	661,777	-0.03(-0.28%)
Nov 12, 2013	9.478	9.561	9.386	9.558	680,927	+0.05(+0.56%)
Nov 11, 2013	9.451	9.523	9.436	9.504	302,223	+0.11(+1.22%)
Nov 08, 2013	9.386	9.443	9.238	9.390	513,788	-0.12(-1.24%)
Nov 07, 2013	9.809	9.817	9.493	9.508	837,931	-0.40(-4.07%)
Nov 06, 2013	9.862	9.923	9.820	9.912	582,183	+0.09(+0.89%)
Nov 05, 2013	9.942	9.969	9.813	9.824	541,960	-0.30(-2.97%)
Nov 04, 2013	10.10	10.16	10.02	10.13	577,106	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.