Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.08	28.76	26.83	28.31	528,490	+1.22(+4.49%)
Jan 30, 2023	27.36	28.08	27.01	27.09	265,481	-0.31(-1.14%)
Jan 27, 2023	26.43	27.63	26.43	27.40	438,085	+1.12(+4.25%)
Jan 26, 2023	26.48	26.79	25.61	26.29	307,153	+0.11(+0.42%)
Jan 25, 2023	26.48	26.48	25.64	26.18	465,808	-0.55(-2.07%)
Jan 24, 2023	26.52	26.86	25.68	26.73	296,964	+0.39(+1.47%)
Jan 23, 2023	27.48	27.48	26.23	26.34	461,356	-1.30(-4.70%)
Jan 20, 2023	27.05	27.72	26.67	27.64	798,642	+0.96(+3.59%)
Jan 19, 2023	26.56	26.74	26.06	26.68	250,900	+0.08(+0.31%)
Jan 18, 2023	27.79	28.20	26.59	26.60	469,400	-0.73(-2.67%)
Jan 17, 2023	26.71	27.79	26.71	27.33	417,793	+0.55(+2.07%)
Jan 13, 2023	25.79	26.91	25.53	26.78	423,634	+1.03(+4.01%)
Jan 12, 2023	25.28	26.04	24.99	25.74	463,458	+0.58(+2.31%)
Jan 11, 2023	25.65	26.78	25.12	25.16	342,139	-0.53(-2.05%)
Jan 10, 2023	24.68	26.27	24.44	25.69	543,809	+1.01(+4.07%)
Jan 09, 2023	25.47	25.56	24.35	24.68	380,407	-0.43(-1.73%)
Jan 06, 2023	25.22	25.73	24.99	25.12	442,838	-0.12(-0.48%)
Jan 05, 2023	24.73	25.73	24.59	25.24	504,467	+0.60(+2.43%)
Jan 04, 2023	26.14	26.30	24.61	24.64	658,923	-1.84(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.