Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.84	13.45	12.64	13.18	848,536	+0.52(+4.08%)
Feb 25, 2022	11.80	12.73	12.11	12.66	729,964	+1.01(+8.71%)
Feb 24, 2022	11.07	11.93	10.89	11.65	902,999	+0.76(+6.94%)
Feb 23, 2022	10.82	10.95	10.68	10.89	378,167	+0.07(+0.68%)
Feb 22, 2022	10.18	10.84	10.18	10.82	540,434	+0.65(+6.35%)
Feb 18, 2022				10.17	0	-0.41(-3.84%)
Feb 17, 2022	10.32	10.67	10.32	10.58	472,603	+0.18(+1.68%)
Feb 16, 2022	10.42	10.60	10.30	10.40	170,071	+0.06(+0.62%)
Feb 15, 2022	10.20	10.35	10.11	10.34	134,442	+0.06(+0.54%)
Feb 14, 2022	10.43	10.43	10.10	10.28	226,406	-0.22(-2.11%)
Feb 11, 2022	10.20	10.57	10.19	10.51	271,857	+0.39(+3.83%)
Feb 10, 2022	10.22	10.46	9.989	10.12	254,421	+0.01(+0.09%)
Feb 09, 2022	9.851	10.16	9.805	10.11	231,078	+0.26(+2.62%)
Feb 08, 2022	10.10	10.28	9.750	9.851	224,273	-0.24(-2.38%)
Feb 07, 2022	9.777	10.22	9.777	10.09	271,203	+0.24(+2.43%)
Feb 04, 2022	9.648	9.897	9.584	9.851	177,704	+0.15(+1.52%)
Feb 03, 2022	9.833			9.704	282,717	-0.24(-2.41%)
Feb 02, 2022	10.11	10.33	9.925	9.943	256,437	-0.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.