Indicators

Teekay Tankers Ltd (NY: TNK )

55.77 -1.30 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.687	9.889		9.797	187,706	+0.01(+0.09%)
Jan 28, 2022	9.412	9.807	9.412	9.788	213,915	+0.13(+1.33%)
Jan 27, 2022	9.632	9.871	9.485	9.660	240,683	+0.14(+1.45%)
Jan 26, 2022	9.825	10.01	9.485	9.522	270,615	-0.17(-1.80%)
Jan 25, 2022	9.540	9.834	9.311	9.696	301,332	+0.01(+0.09%)
Jan 24, 2022	9.494	9.742	9.081	9.687	512,505	+0.06(+0.67%)
Jan 21, 2022	9.687	9.954	9.549	9.623	504,102	-0.17(-1.78%)
Jan 20, 2022	10.45	10.52	9.752	9.797	374,102	-0.61(-5.82%)
Jan 19, 2022	10.79	10.80	10.39	10.40	206,321	-0.36(-3.33%)
Jan 18, 2022	10.85	10.86	10.64	10.76	268,147	-0.09(-0.85%)
Jan 14, 2022				10.85	0	+0.02(+0.17%)
Jan 13, 2022	10.73	10.84	10.56	10.84	183,352	+0.14(+1.29%)
Jan 12, 2022	10.89	10.89	10.54	10.70	127,285	-0.08(-0.77%)
Jan 11, 2022	10.61	11.04	10.58	10.78	207,959	+0.17(+1.56%)
Jan 10, 2022	10.68	10.68	10.40	10.61	123,378	-0.14(-1.28%)
Jan 07, 2022	10.67	10.79	10.47	10.75	143,187	+0.18(+1.74%)
Jan 06, 2022	10.59	10.86	10.52	10.57	182,818	+0.04(+0.35%)
Jan 05, 2022	10.84	10.95	10.41	10.53	224,590	-0.31(-2.88%)
Jan 04, 2022	10.83	11.10	10.80	10.84	210,486	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.