Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.315	9.774	9.163	9.774	356,855	+0.46(+4.92%)
Jun 27, 2019	8.781	9.315	8.781	9.315	197,823	+0.46(+5.17%)
Jun 26, 2019	8.399	8.934	8.399	8.857	88,401	+0.53(+6.42%)
Jun 25, 2019	8.552	8.628	8.323	8.323	106,879	-0.23(-2.68%)
Jun 24, 2019	8.781	8.934	8.552	8.552	120,279	-0.31(-3.45%)
Jun 21, 2019	9.010	9.125	8.781	8.857	95,604	-0.31(-3.33%)
Jun 20, 2019	9.086	9.315	8.934	9.163	191,704	+0.08(+0.84%)
Jun 19, 2019	8.857	9.315	8.705	9.086	140,150	+0.23(+2.59%)
Jun 18, 2019	8.628	9.010	8.476	8.857	104,749	+0.31(+3.57%)
Jun 17, 2019	8.323	8.628	8.170	8.552	70,849	+0.23(+2.75%)
Jun 14, 2019	8.476	8.552	8.246	8.323	60,676	-0.23(-2.68%)
Jun 13, 2019	8.399	8.786	8.285	8.552	135,681	+0.38(+4.67%)
Jun 12, 2019	8.399	8.476	8.017	8.170	180,094	-0.31(-3.60%)
Jun 11, 2019	8.628	8.697	8.246	8.476	84,068	-0.15(-1.77%)
Jun 10, 2019	8.552	8.705	8.476	8.628	81,431	+0.31(+3.67%)
Jun 07, 2019	8.246	8.781	8.170	8.323	122,845	+0.08(+0.93%)
Jun 06, 2019	8.017	8.399	8.017	8.246	95,458	+0.15(+1.89%)
Jun 05, 2019	8.857	8.931	7.865	8.094	236,308	-0.69(-7.83%)
Jun 04, 2019	8.628	9.010	8.628	8.781	144,394	+0.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.