Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

63.54 +2.83 (+4.66%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.313 7.582 7.239 7.390 162,476 +0.15(+2.02%)
Mar 28, 2019 7.296 7.389 7.084 7.244 93,766 -0.07(-0.90%)
Mar 27, 2019 7.246 7.380 7.094 7.309 168,230 +0.06(+0.89%)
Mar 26, 2019 7.237 7.465 7.237 7.244 144,053 -0.03(-0.36%)
Mar 25, 2019 7.351 7.427 7.097 7.270 232,861 -0.06(-0.78%)
Mar 22, 2019 7.465 7.618 7.238 7.327 189,544 -0.28(-3.72%)
Mar 21, 2019 7.465 7.693 7.399 7.611 178,663 +0.15(+1.95%)
Mar 20, 2019 7.542 7.542 7.325 7.465 141,462 -0.15(-2.00%)
Mar 19, 2019 7.618 7.694 7.542 7.618 188,046 +0.00(+0.00%)
Mar 18, 2019 7.618 7.694 7.465 7.618 209,410 +0.00(+0.00%)
Mar 15, 2019 7.610 7.694 7.336 7.618 253,290 +0.05(+0.73%)
Mar 14, 2019 7.587 7.694 7.391 7.563 181,604 -0.05(-0.72%)
Mar 13, 2019 7.770 7.846 7.252 7.618 160,529 -0.08(-0.99%)
Mar 12, 2019 7.503 7.922 7.468 7.694 128,860 +0.17(+2.29%)
Mar 11, 2019 7.465 7.545 7.257 7.522 118,724 +0.08(+1.04%)
Mar 08, 2019 7.481 7.559 7.313 7.444 174,238 +0.13(+1.79%)
Mar 07, 2019 7.770 7.846 7.313 7.313 286,532 -0.38(-4.95%)
Mar 06, 2019 8.227 8.303 7.694 7.694 231,061 -0.53(-6.48%)
Mar 05, 2019 8.151 8.303 8.075 8.227 69,997 +0.08(+0.93%)
Mar 04, 2019 8.227 8.303 8.075 8.151 263,440 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.