Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.389	7.542	7.237	7.542	103,469	+0.20(+2.68%)
Sep 27, 2018	7.313	7.535	7.237	7.345	143,460	+0.04(+0.49%)
Sep 26, 2018	7.618	7.618	7.244	7.309	219,866	-0.29(-3.86%)
Sep 25, 2018	7.770	7.846	7.542	7.603	46,132	-0.09(-1.19%)
Sep 24, 2018	7.846	7.922	7.618	7.694	77,959	-0.15(-1.94%)
Sep 21, 2018	7.694	7.922	7.542	7.846	228,795	+0.15(+1.98%)
Sep 20, 2018	7.389	7.694	7.389	7.694	132,447	+0.23(+3.09%)
Sep 19, 2018	7.465	7.579	7.328	7.463	84,464	+0.15(+2.04%)
Sep 18, 2018	7.249	7.592	7.249	7.314	95,345	-0.11(-1.45%)
Sep 17, 2018	7.427	7.617	7.237	7.421	191,739	-0.12(-1.60%)
Sep 14, 2018	7.618	7.618	7.237	7.542	134,948	-0.08(-1.00%)
Sep 13, 2018	7.618	7.846	7.618	7.618	66,294	+0.00(+0.00%)
Sep 12, 2018	7.618	7.814	7.430	7.618	138,719	+0.00(+0.00%)
Sep 11, 2018	7.694	7.770	7.618	7.618	65,972	-0.15(-1.96%)
Sep 10, 2018	7.770	7.770	7.465	7.770	67,521	+0.30(+4.08%)
Sep 07, 2018	7.694	7.922	7.313	7.465	220,262	-0.30(-3.92%)
Sep 06, 2018	8.075	8.151	7.770	7.770	100,403	-0.38(-4.67%)
Sep 05, 2018	8.151	8.151	7.922	8.151	65,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.