Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.27 +0.13 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.837 8.989 8.760 8.760 52,773 -0.08(-0.86%)
Apr 27, 2018 8.989 9.065 8.770 8.837 21,862 -0.15(-1.69%)
Apr 26, 2018 8.760 9.065 8.760 8.989 222,364 +0.08(+0.85%)
Apr 25, 2018 8.608 8.913 8.532 8.913 84,370 +0.30(+3.54%)
Apr 24, 2018 9.294 9.294 8.532 8.608 127,295 -0.61(-6.61%)
Apr 23, 2018 9.065 9.294 8.989 9.217 81,587 +0.15(+1.68%)
Apr 20, 2018 8.913 9.141 8.837 9.065 71,966 +0.08(+0.85%)
Apr 19, 2018 8.913 9.217 8.837 8.989 104,068 +0.08(+0.85%)
Apr 18, 2018 8.989 9.141 8.608 8.913 182,019 +0.00(+0.00%)
Apr 17, 2018 8.608 8.913 8.608 8.913 138,332 +0.30(+3.54%)
Apr 16, 2018 8.837 8.837 8.608 8.608 117,868 -0.15(-1.74%)
Apr 13, 2018 8.913 8.989 8.684 8.760 133,776 -0.15(-1.71%)
Apr 12, 2018 8.760 8.989 8.608 8.913 87,253 +0.23(+2.63%)
Apr 11, 2018 8.837 8.989 8.608 8.684 188,961 -0.23(-2.56%)
Apr 10, 2018 8.380 8.989 8.227 8.913 230,052 +0.53(+6.36%)
Apr 09, 2018 8.303 8.608 8.227 8.380 102,706 +0.15(+1.85%)
Apr 06, 2018 8.380 8.532 8.227 8.227 97,113 -0.15(-1.82%)
Apr 05, 2018 8.380 8.608 8.303 8.380 153,009 +0.00(+0.00%)
Apr 04, 2018 8.608 8.760 8.341 8.380 239,147 -0.23(-2.65%)
Apr 03, 2018 8.532 8.684 8.418 8.608 97,711 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.