Indicators

Teekay Tankers Ltd (NY: TNK )

60.34 +0.20 (+0.33%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.101	7.330	6.872	7.101	93,339	-0.08(-1.06%)
Dec 28, 2018	7.292	7.407	7.093	7.177	164,165	+0.08(+1.08%)
Dec 27, 2018	7.101	7.483	6.719	7.101	190,011	-0.17(-2.39%)
Dec 26, 2018	7.001	7.429	6.643	7.275	201,923	+0.33(+4.70%)
Dec 24, 2018	7.254	7.407	6.872	6.948	94,046	-0.31(-4.21%)
Dec 21, 2018	6.987	7.559	6.819	7.254	302,871	+0.11(+1.60%)
Dec 20, 2018	7.254	7.371	6.719	7.139	228,635	-0.08(-1.17%)
Dec 19, 2018	7.368	7.558	7.101	7.224	233,991	-0.10(-1.41%)
Dec 18, 2018	7.636	7.712	7.233	7.327	256,366	-0.16(-2.08%)
Dec 17, 2018	7.712	7.788	7.330	7.483	303,506	-0.31(-3.92%)
Dec 14, 2018	7.788	7.865	7.636	7.788	94,557	-0.15(-1.92%)
Dec 13, 2018	8.017	8.170	7.712	7.941	221,392	-0.15(-1.89%)
Dec 12, 2018	8.017	8.094	7.941	8.094	125,843	+0.08(+0.95%)
Dec 11, 2018	8.323	8.323	7.788	8.017	183,394	-0.08(-0.94%)
Dec 10, 2018	8.246	8.323	7.712	8.094	236,172	-0.23(-2.75%)
Dec 07, 2018	8.246	8.552	8.094	8.323	132,641	+0.15(+1.87%)
Dec 06, 2018	8.628	8.705	7.941	8.170	304,787	-0.46(-5.31%)
Dec 04, 2018	8.857	9.010	8.628	8.628	164,388	-0.31(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.