Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.35 +0.73 (+1.03%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.265 8.265 7.969 8.191 142,573 -0.07(-0.89%)
Oct 30, 2018 8.191 8.338 7.974 8.265 185,235 +0.07(+0.90%)
Oct 29, 2018 7.822 8.265 7.600 8.191 459,289 +0.59(+7.77%)
Oct 26, 2018 7.305 7.674 7.305 7.600 195,904 +0.15(+1.98%)
Oct 25, 2018 7.351 7.748 7.166 7.453 416,239 +0.14(+1.98%)
Oct 24, 2018 7.305 7.453 7.232 7.308 299,155 +0.01(+0.08%)
Oct 23, 2018 7.527 7.527 6.936 7.302 649,940 -0.37(-4.85%)
Oct 22, 2018 7.748 7.896 7.453 7.674 533,913 -0.07(-0.95%)
Oct 19, 2018 7.896 8.043 7.600 7.748 165,792 -0.22(-2.78%)
Oct 18, 2018 8.191 8.191 7.822 7.969 228,953 -0.15(-1.82%)
Oct 17, 2018 8.117 8.338 8.080 8.117 206,260 -0.07(-0.90%)
Oct 16, 2018 7.896 8.191 7.859 8.191 166,955 +0.22(+2.78%)
Oct 15, 2018 7.969 8.006 7.600 7.969 77,517 +0.22(+2.86%)
Oct 12, 2018 7.822 7.969 7.600 7.748 326,489 +0.00(+0.00%)
Oct 11, 2018 7.527 7.969 7.527 7.748 217,370 +0.15(+1.94%)
Oct 10, 2018 8.486 8.560 7.379 7.600 328,484 -0.81(-9.65%)
Oct 09, 2018 8.265 8.560 8.191 8.412 242,311 +0.15(+1.79%)
Oct 08, 2018 8.117 8.412 8.117 8.265 156,547 +0.15(+1.82%)
Oct 05, 2018 7.969 8.265 7.822 8.117 291,051 +0.22(+2.80%)
Oct 04, 2018 7.748 8.043 7.600 7.896 371,728 +0.22(+2.88%)
Oct 03, 2018 7.453 7.896 7.453 7.674 1,633,062 +0.15(+1.96%)
Oct 02, 2018 7.527 7.600 7.379 7.527 664,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.