Indicators

Teekay Tankers Ltd (NY: TNK )

60.27 +0.13 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.85	28.41	27.29	28.03	103,306	+0.31(+1.12%)
Nov 26, 2014	28.10	27.72	27.72	27.72	49,054	-0.25(-0.89%)
Nov 25, 2014	27.85	28.35	27.47	27.97	74,672	+0.06(+0.22%)
Nov 24, 2014	27.91	28.16	27.54	27.91	60,448	+0.19(+0.67%)
Nov 21, 2014	27.35	28.03	27.29	27.72	104,323	+0.69(+2.53%)
Nov 20, 2014	26.04	27.50	26.04	27.04	122,524	+0.75(+2.84%)
Nov 19, 2014	26.41	26.73	25.54	26.29	47,746	-0.19(-0.71%)
Nov 18, 2014	26.48	26.97	26.41	26.48	70,535	+0.12(+0.47%)
Nov 17, 2014	26.48	26.79	25.98	26.35	60,934	-0.06(-0.24%)
Nov 14, 2014	26.91	26.91	26.18	26.41	78,831	+1.00(+3.92%)
Nov 13, 2014	26.16	26.41	25.29	25.42	39,175	-0.62(-2.39%)
Nov 12, 2014	25.67	26.29	25.60	26.04	36,691	-0.12(-0.48%)
Nov 11, 2014	26.35	26.54	25.79	26.16	31,094	-0.31(-1.18%)
Nov 10, 2014	26.79	27.16	26.13	26.48	52,063	-0.12(-0.47%)
Nov 07, 2014	26.54	26.91	26.23	26.60	60,796	+0.00(+0.00%)
Nov 06, 2014	26.16	26.60	26.16	26.60	51,576	+0.50(+1.91%)
Nov 05, 2014	26.41	27.16	26.04	26.10	83,076	+0.06(+0.24%)
Nov 04, 2014	26.85	26.97	25.17	26.04	90,729	-0.81(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.