Indicators

Teekay Tankers Ltd (NY: TNK )

58.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.42	40.35	39.07	40.25	63,942	+0.59(+1.49%)
Jul 28, 2011	39.76	40.79	39.42	39.66	58,517	+0.00(+0.00%)
Jul 27, 2011	40.89	41.14	39.56	39.66	175,930	-1.52(-3.70%)
Jul 26, 2011	41.87	42.17	41.19	41.19	70,385	-0.79(-1.87%)
Jul 25, 2011	42.46	42.61	41.78	41.97	67,830	-0.98(-2.29%)
Jul 22, 2011	42.37	43.23	42.22	42.96	62,635	+0.79(+1.86%)
Jul 21, 2011	42.27	42.57	42.02	42.17	64,125	+0.15(+0.35%)
Jul 20, 2011	42.27	42.61	41.87	42.02	63,441	+0.10(+0.23%)
Jul 19, 2011	42.86	43.45	41.78	41.92	108,216	-0.79(-1.84%)
Jul 18, 2011	43.50	44.04	42.71	42.71	62,205	-1.18(-2.69%)
Jul 15, 2011	43.55	44.13	43.25	43.89	42,257	+0.64(+1.48%)
Jul 14, 2011	43.94	44.18	43.15	43.25	47,167	-0.74(-1.68%)
Jul 13, 2011	43.89	44.97	43.74	43.99	70,146	+0.44(+1.02%)
Jul 12, 2011	43.89	44.14	43.50	43.55	41,818	-0.39(-0.89%)
Jul 11, 2011	44.09	44.23	43.74	43.94	66,855	-0.98(-2.19%)
Jul 08, 2011	45.22	45.40	44.43	44.92	73,544	-0.39(-0.87%)
Jul 07, 2011	45.66	45.71	45.19	45.31	63,809	+0.10(+0.22%)
Jul 06, 2011	45.46	46.45	44.97	45.22	45,350	-0.25(-0.54%)
Jul 05, 2011	45.86	45.95	45.12	45.46	55,814	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.