Indicators

Teekay Tankers Ltd (NY: TNK )

71.32 +0.70 (+0.99%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.04	45.18	44.32	44.75	54,414	+0.05(+0.11%)
Jun 29, 2011	44.51	45.23	44.28	44.70	36,468	+0.48(+1.08%)
Jun 28, 2011	45.04	45.04	43.66	44.23	102,072	-0.48(-1.06%)
Jun 27, 2011	43.71	44.85	43.06	44.70	75,746	+0.86(+1.95%)
Jun 24, 2011	44.42	44.66	42.85	43.85	185,132	-0.29(-0.65%)
Jun 23, 2011	43.42	44.32	42.99	44.13	98,281	+0.38(+0.87%)
Jun 22, 2011	45.09	45.13	43.71	43.75	75,829	-1.33(-2.96%)
Jun 21, 2011	44.32	45.13	44.28	45.09	109,970	+1.19(+2.71%)
Jun 20, 2011	43.66	44.37	43.66	43.90	102,217	+0.71(+1.65%)
Jun 17, 2011	41.75	43.80	41.75	43.18	150,117	+1.81(+4.37%)
Jun 16, 2011	40.85	41.56	40.52	41.37	130,166	+0.62(+1.52%)
Jun 15, 2011	41.52	41.76	40.32	40.75	83,148	-1.14(-2.73%)
Jun 14, 2011	41.47	42.28	41.23	41.90	70,515	+1.09(+2.68%)
Jun 13, 2011	40.18	41.04	40.18	40.80	80,294	+0.48(+1.18%)
Jun 10, 2011	41.23	41.66	40.23	40.32	111,686	-1.05(-2.53%)
Jun 09, 2011	40.52	41.52	40.23	41.37	75,303	+1.00(+2.48%)
Jun 08, 2011	43.75	43.75	40.09	40.37	167,859	-3.09(-7.12%)
Jun 07, 2011	43.42	44.20	42.75	43.47	84,099	+0.48(+1.11%)
Jun 06, 2011	43.61	44.47	42.75	42.99	108,779	-0.86(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.