Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.18	43.28	41.71	41.80	112,624	-1.00(-2.34%)
May 23, 2011	43.56	43.56	42.80	42.80	112,571	-0.95(-2.18%)
May 20, 2011	44.32	44.42	43.18	43.75	88,033	-0.57(-1.29%)
May 19, 2011	44.28	44.80	42.99	44.32	125,253	+0.29(+0.65%)
May 18, 2011	42.75	44.23	42.51	44.04	104,513	+1.52(+3.58%)
May 17, 2011	43.26	43.67	42.47	42.51	180,496	-0.60(-1.40%)
May 16, 2011	44.51	44.88	43.02	43.12	149,135	-1.71(-3.82%)
May 13, 2011	46.03	46.41	44.32	44.83	131,403	-0.69(-1.53%)
May 12, 2011	45.62	45.71	44.32	45.53	160,964	+1.76(+4.02%)
May 11, 2011	44.78	44.83	43.67	43.77	106,434	-0.93(-2.07%)
May 10, 2011	43.35	44.92	43.30	44.69	114,296	+1.67(+3.88%)
May 09, 2011	42.56	43.12	42.01	43.02	89,566	+0.46(+1.09%)
May 06, 2011	43.53	43.67	42.38	42.56	80,603	-0.42(-0.97%)
May 05, 2011	41.82	43.35	41.77	42.98	128,735	+1.25(+3.00%)
May 04, 2011	43.21	43.26	41.73	41.73	123,856	-1.30(-3.01%)
May 03, 2011	42.61	43.23	42.42	43.02	89,028	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.