Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.65	54.78	54.14	54.28	249,327	-0.32(-0.59%)
Oct 28, 2010	55.47	55.65	54.37	54.60	140,698	-0.59(-1.08%)
Oct 27, 2010	55.15	55.42	54.23	55.19	165,905	-0.96(-1.71%)
Oct 25, 2010	56.84	56.88	55.79	56.15	151,501	-0.32(-0.57%)
Oct 22, 2010	55.83	56.66	55.56	56.47	167,490	+0.64(+1.15%)
Oct 21, 2010	56.02	56.02	55.28	55.83	211,351	+0.18(+0.33%)
Oct 20, 2010	55.74	55.88	54.97	55.65	216,387	+0.69(+1.25%)
Oct 19, 2010	55.01	55.51	54.74	54.97	323,019	-0.09(-0.17%)
Oct 18, 2010	54.97	55.10	54.83	55.06	172,146	+0.14(+0.25%)
Oct 15, 2010	55.38	55.47	54.83	54.92	155,361	-0.09(-0.17%)
Oct 14, 2010	55.60	55.60	54.83	55.01	240,459	-0.50(-0.91%)
Oct 13, 2010	55.33	55.74	55.19	55.51	222,231	+0.23(+0.41%)
Oct 12, 2010	55.24	55.28	54.92	55.28	124,364	+0.05(+0.08%)
Oct 11, 2010	55.06	55.42	54.83	55.24	179,568	+0.87(+1.60%)
Oct 08, 2010	54.37	55.15	54.10	54.37	336,442	-0.46(-0.83%)
Oct 07, 2010	55.47	55.47	54.78	54.83	184,818	-0.27(-0.50%)
Oct 06, 2010	55.10	55.17	54.87	55.10	215,950	+0.00(+0.00%)
Oct 05, 2010	55.06	55.33	54.87	55.10	204,242	+0.41(+0.75%)
Oct 04, 2010	55.06	55.47	54.60	54.69	235,595	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.