Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.14	37.60	35.96	36.34	43,827	-0.59(-1.60%)
Jan 28, 2010	38.23	38.32	36.63	36.93	51,184	-1.27(-3.31%)
Jan 27, 2010	38.15	38.40	37.39	38.19	46,973	+0.38(+1.00%)
Jan 26, 2010	38.32	38.83	37.73	37.81	53,593	-0.38(-0.99%)
Jan 25, 2010	38.66	39.42	37.64	38.19	59,412	-0.21(-0.55%)
Jan 22, 2010	39.16	39.37	38.11	38.40	104,147	-0.93(-2.36%)
Jan 21, 2010	41.10	41.10	39.11	39.33	62,996	-1.39(-3.42%)
Jan 20, 2010	41.10	41.23	39.84	40.72	65,862	-0.51(-1.23%)
Jan 19, 2010	41.15	41.53	40.26	41.23	57,771	+0.08(+0.21%)
Jan 15, 2010	40.72	41.15	41.15	41.15	60,164	+0.63(+1.56%)
Jan 14, 2010	40.34	40.77	40.09	40.51	31,933	+0.30(+0.73%)
Jan 13, 2010	40.89	40.89	40.01	40.22	55,212	-0.46(-1.14%)
Jan 12, 2010	40.26	41.19	40.09	40.68	98,866	+0.59(+1.47%)
Jan 11, 2010	39.84	40.89	39.67	40.09	125,102	+0.55(+1.39%)
Jan 08, 2010	37.56	39.84	37.47	39.54	107,932	+2.03(+5.40%)
Jan 07, 2010	37.43	37.60	36.72	37.52	32,691	+0.00(+0.00%)
Jan 06, 2010	36.67	37.77	36.67	37.52	60,177	+0.97(+2.66%)
Jan 05, 2010	36.72	36.97	36.29	36.55	41,563	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.