Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	49.27	50.78	49.10	50.29	50,469	+1.43(+2.92%)
May 28, 2009	48.17	49.55	46.90	48.86	37,999	+1.43(+3.01%)
May 27, 2009	47.80	48.90	46.90	47.43	41,125	+0.04(+0.09%)
May 26, 2009	44.82	47.84	44.82	47.39	42,816	+2.16(+4.78%)
May 22, 2009	47.47	47.51	45.07	45.23	61,014	-1.63(-3.48%)
May 21, 2009	48.21	48.94	46.53	46.86	62,072	-1.51(-3.12%)
May 20, 2009	52.45	52.49	48.17	48.37	119,563	-4.28(-8.13%)
May 19, 2009	52.08	53.22	52.08	52.65	112,609	+0.45(+0.86%)
May 18, 2009	52.94	52.98	50.73	52.20	102,734	+2.37(+4.75%)
May 15, 2009	53.06	53.06	48.12	49.84	131,904	+1.06(+2.17%)
May 14, 2009	48.45	49.19	46.62	48.78	52,151	+0.69(+1.44%)
May 13, 2009	52.00	52.00	46.62	48.08	56,623	-4.08(-7.82%)
May 12, 2009	56.73	56.97	50.57	52.16	56,146	-2.90(-5.26%)
May 11, 2009	55.10	55.30	51.80	55.06	47,007	-1.71(-3.02%)
May 08, 2009	53.39	56.89	52.81	56.77	31,330	+4.81(+9.26%)
May 07, 2009	55.06	57.06	50.58	51.96	42,730	-2.24(-4.14%)
May 06, 2009	53.22	55.02	51.47	54.20	36,587	+1.79(+3.42%)
May 05, 2009	53.79	53.88	51.02	52.41	40,171	-0.57(-1.08%)
May 04, 2009	50.86	54.53	50.33	52.98	59,075	+3.30(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.