Indicators

Teekay Tankers Ltd (NY: TNK )

71.57 +0.95 (+1.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	45.03	48.94	45.03	46.90	0	-0.24(-0.52%)
Feb 26, 2009	45.17	48.94	45.17	47.15	83,125	+2.85(+6.45%)
Feb 25, 2009	40.82	46.90	40.17	44.29	72,400	+4.49(+11.27%)
Feb 24, 2009	37.11	40.01	35.69	39.80	54,687	+3.26(+8.93%)
Feb 23, 2009	40.38	41.93	36.46	36.54	32,677	-4.04(-9.95%)
Feb 20, 2009	41.23	41.56	39.56	40.58	26,555	-1.22(-2.93%)
Feb 19, 2009	41.84	44.25	41.64	41.80	24,980	+0.53(+1.28%)
Feb 18, 2009	43.39	44.41	40.78	41.27	45,232	-1.88(-4.35%)
Feb 17, 2009	48.41	48.41	42.37	43.15	52,980	-5.47(-11.24%)
Feb 13, 2009	48.53	49.31	47.72	48.61	28,406	+0.37(+0.76%)
Feb 12, 2009	47.55	48.53	46.33	48.25	33,817	+0.20(+0.42%)
Feb 11, 2009	48.94	49.35	47.31	48.04	15,044	-0.41(-0.84%)
Feb 10, 2009	49.67	50.78	47.96	48.45	17,379	-1.10(-2.22%)
Feb 09, 2009	50.69	50.98	48.94	49.55	22,188	-1.43(-2.80%)
Feb 06, 2009	50.08	52.73	49.14	50.98	39,377	+0.86(+1.71%)
Feb 05, 2009	48.65	50.94	47.59	50.12	21,353	+1.92(+3.98%)
Feb 04, 2009	48.90	50.65	47.96	48.21	17,984	-0.29(-0.59%)
Feb 03, 2009	47.68	48.70	46.17	48.49	26,412	+1.26(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.