Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.68	44.54	35.77	44.54	82,459	+8.81(+24.66%)
Nov 26, 2008	32.83	36.62	32.83	35.73	114,001	+3.14(+9.64%)
Nov 25, 2008	37.64	37.64	30.63	32.59	89,801	+2.00(+6.53%)
Nov 24, 2008	25.45	31.57	25.45	30.59	26,609	+5.22(+20.58%)
Nov 21, 2008	26.55	27.28	19.66	25.37	140,070	-0.65(-2.51%)
Nov 20, 2008	31.81	32.10	25.49	26.02	40,239	-6.12(-19.04%)
Nov 19, 2008	35.07	35.64	32.14	32.14	31,644	-3.06(-8.69%)
Nov 18, 2008	35.24	36.30	34.67	35.20	32,177	-0.04(-0.12%)
Nov 17, 2008	35.69	36.34	33.73	35.24	48,314	-0.04(-0.12%)
Nov 14, 2008	39.97	41.27	35.28	35.28	28,292	-6.73(-16.02%)
Nov 13, 2008	37.28	42.01	34.46	42.01	47,000	+4.85(+13.06%)
Nov 12, 2008	39.27	39.27	36.50	37.15	42,060	-2.57(-6.47%)
Nov 11, 2008	44.86	45.47	38.34	39.72	59,102	-6.61(-14.26%)
Nov 10, 2008	44.86	52.98	43.35	46.33	50,447	+2.65(+6.07%)
Nov 07, 2008	38.66	44.29	36.46	43.68	56,183	+8.32(+23.53%)
Nov 06, 2008	44.29	44.29	34.79	35.36	59,603	-8.52(-19.42%)
Nov 05, 2008	47.27	47.88	43.35	43.88	34,145	-4.04(-8.43%)
Nov 04, 2008	54.32	54.32	45.76	47.92	53,449	-2.45(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.