Indicators

Teekay Tankers Ltd (NY: TNK )

59.79 +2.18 (+3.78%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.26	43.10	41.56	42.96	546,276	+1.19(+2.85%)
Jul 28, 2023	40.70	41.99	40.53	41.77	542,743	+1.34(+3.31%)
Jul 27, 2023	39.70	40.82	39.31	40.43	426,300	+0.83(+2.09%)
Jul 26, 2023	39.88	40.28	39.15	39.61	473,927	-0.57(-1.42%)
Jul 25, 2023	38.36	40.68	38.36	40.18	581,683	+1.91(+4.99%)
Jul 24, 2023	37.35	38.28	37.06	38.27	415,552	+1.36(+3.68%)
Jul 21, 2023	37.12	37.26	36.00	36.91	354,778	-0.17(-0.45%)
Jul 20, 2023	37.42	37.49	36.49	37.07	271,975	-0.02(-0.05%)
Jul 19, 2023	37.56	37.59	36.51	37.09	486,289	-0.37(-1.00%)
Jul 18, 2023	37.62	37.83	37.18	37.47	453,803	-0.53(-1.40%)
Jul 17, 2023	36.95	38.04	36.94	38.00	474,693	+0.93(+2.50%)
Jul 14, 2023	39.14	39.14	36.99	37.07	424,635	-2.25(-5.71%)
Jul 13, 2023	39.79	39.85	39.02	39.32	341,484	-0.32(-0.80%)
Jul 12, 2023	39.55	40.21	39.27	39.63	358,668	+0.20(+0.50%)
Jul 11, 2023	38.91	39.65	38.36	39.44	334,020	+1.04(+2.72%)
Jul 10, 2023	38.37	39.05	38.03	38.39	432,153	-0.16(-0.41%)
Jul 07, 2023	37.87	38.75	37.56	38.55	288,946	+1.29(+3.46%)
Jul 06, 2023	38.35	38.63	36.58	37.26	329,068	-1.46(-3.77%)
Jul 05, 2023	37.48	39.08	37.20	38.72	282,382	+1.06(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.