Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.57	48.65	47.59	48.18	346,595	-0.14(-0.30%)
Dec 28, 2023	49.19	49.52	48.28	48.33	401,059	-1.04(-2.11%)
Dec 27, 2023	49.65	50.33	49.28	49.37	285,428	-0.42(-0.85%)
Dec 26, 2023	52.28	52.33	48.79	49.79	535,359	-2.69(-5.13%)
Dec 22, 2023	51.39	53.02	51.23	52.48	479,288	+1.45(+2.83%)
Dec 21, 2023	50.84	51.41	50.57	51.04	366,474	+0.90(+1.79%)
Dec 20, 2023	51.46	52.84	49.92	50.14	750,240	-0.96(-1.89%)
Dec 19, 2023	49.03	51.11	48.69	51.11	661,350	+2.31(+4.74%)
Dec 18, 2023	50.98	51.13	48.45	48.79	707,343	+0.36(+0.74%)
Dec 15, 2023	45.18	48.88	45.18	48.43	1,115,149	+3.40(+7.56%)
Dec 14, 2023	46.12	46.21	44.76	45.03	455,962	-0.50(-1.10%)
Dec 13, 2023	45.41	45.76	44.61	45.53	350,001	-0.09(-0.19%)
Dec 12, 2023	45.73	46.49	45.33	45.62	249,338	-0.70(-1.52%)
Dec 11, 2023	45.61	46.34	44.60	46.32	277,410	+0.23(+0.50%)
Dec 08, 2023	46.30	46.56	45.52	46.09	295,791	+0.07(+0.15%)
Dec 07, 2023	46.68	46.68	44.84	46.02	446,164	-0.39(-0.83%)
Dec 06, 2023	47.13	47.86	46.38	46.41	300,184	-0.92(-1.94%)
Dec 05, 2023	47.71	47.95	47.27	47.33	227,258	-0.45(-0.95%)
Dec 04, 2023	48.76	49.54	47.54	47.78	316,957	-1.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.