Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.87	13.48	12.67	13.21	846,551	+0.52(+4.08%)
Feb 25, 2022	11.82	12.76	12.14	12.69	728,256	+1.02(+8.71%)
Feb 24, 2022	11.09	11.95	10.92	11.68	900,887	+0.76(+6.94%)
Feb 23, 2022	10.85	10.97	10.71	10.92	377,283	+0.07(+0.68%)
Feb 22, 2022	10.21	10.86	10.21	10.85	539,170	+0.65(+6.35%)
Feb 18, 2022				10.20	0	-0.41(-3.84%)
Feb 17, 2022	10.35	10.70	10.35	10.60	471,497	+0.18(+1.68%)
Feb 16, 2022	10.45	10.62	10.33	10.43	169,673	+0.06(+0.62%)
Feb 15, 2022	10.23	10.37	10.13	10.36	134,127	+0.06(+0.54%)
Feb 14, 2022	10.46	10.46	10.12	10.31	225,876	-0.22(-2.11%)
Feb 11, 2022	10.23	10.60	10.21	10.53	271,221	+0.39(+3.83%)
Feb 10, 2022	10.24	10.48	10.01	10.14	253,826	+0.01(+0.09%)
Feb 09, 2022	9.874	10.19	9.828	10.13	230,537	+0.26(+2.62%)
Feb 08, 2022	10.12	10.31	9.773	9.874	223,748	-0.24(-2.38%)
Feb 07, 2022	9.800	10.24	9.800	10.11	270,568	+0.24(+2.43%)
Feb 04, 2022	9.671	9.920	9.606	9.874	177,289	+0.15(+1.52%)
Feb 03, 2022	9.856			9.726	282,056	-0.24(-2.41%)
Feb 02, 2022	10.13	10.36	9.948	9.967	255,837	-0.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.