Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.560	10.02	9.393	9.477	745,334	-0.08(-0.87%)
Jan 28, 2021	9.883	10.02	9.467	9.560	587,908	-0.31(-3.09%)
Jan 27, 2021	9.689	10.08	9.523	9.865	486,170	+0.11(+1.14%)
Jan 26, 2021	10.03	10.16	9.726	9.754	466,899	-0.18(-1.86%)
Jan 25, 2021	10.18	10.18	9.495	9.939	986,104	-0.29(-2.80%)
Jan 22, 2021	10.07	10.26	9.948	10.23	419,446	-0.06(-0.63%)
Jan 21, 2021	10.47	10.48	10.15	10.29	305,104	-0.15(-1.42%)
Jan 20, 2021	10.83	10.84	10.11	10.44	686,728	-0.21(-2.00%)
Jan 19, 2021	11.00	11.09	10.54	10.65	808,899	-0.29(-2.62%)
Jan 15, 2021	11.29	11.33	10.78	10.94	353,684	-0.35(-3.11%)
Jan 14, 2021	11.11	11.44	10.92	11.29	427,163	+0.26(+2.35%)
Jan 13, 2021	11.21	11.33	10.91	11.03	334,085	+0.00(+0.00%)
Jan 12, 2021	10.57	11.45	10.57	11.03	581,284	+0.42(+3.92%)
Jan 11, 2021	10.90	10.94	10.26	10.61	754,768	-0.56(-5.04%)
Jan 08, 2021	11.08	11.53	11.00	11.18	527,390	+0.23(+2.11%)
Jan 07, 2021	10.54	11.04	10.49	10.95	441,022	+0.58(+5.62%)
Jan 06, 2021	10.52	10.70	10.27	10.36	450,789	-0.08(-0.80%)
Jan 05, 2021	10.74	10.86	10.45	10.45	349,605	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.